ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Copper Index Fund

United States Copper Index Fund (CPER)

27.52
-2.55
(-8.48%)
終了 4月6日 5:00AM
27.55
0.03
(0.11%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.008.9010.500.009.700.000.00 %00-
19.006.709.509.108.100.000.00 %00-
20.007.008.5011.507.750.000.00 %01-
21.006.107.408.146.750.000.00 %09-
22.005.006.507.805.750.000.00 %027-
23.004.105.506.254.800.000.00 %06-
24.003.004.607.613.800.000.00 %038-
25.002.503.006.402.750.000.00 %017-
26.001.602.402.222.00-3.78-63.00 %97562025/4/04
27.000.901.354.501.1250.000.00 %0688-
28.000.500.950.550.725-2.05-78.85 %241352025/4/05
29.000.100.600.320.35-1.03-76.30 %69732025/4/05
30.000.100.300.250.20-0.40-61.54 %112642025/4/05
31.000.401.150.250.775-0.15-37.50 %12942025/4/04
32.000.200.150.040.175-0.16-80.00 %123092025/4/04
33.000.100.100.100.100.000.00 %0170-
34.000.091.100.090.5950.000.00 %0159-
35.000.090.250.090.170.000.00 %0289-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.011.350.010.680.000.00 %010-
21.000.501.350.500.9250.000.00 %05-
22.000.401.350.400.8750.000.00 %05-
23.000.050.400.050.2250.000.00 %043-
24.000.100.250.100.175-0.02-16.67 %1642025/4/04
25.000.010.400.010.2050.000.00 %0110-
26.000.100.650.250.3750.20400.00 %6852025/4/05
27.000.450.800.660.6250.632,100.00 %26272025/4/05
28.000.851.351.201.101.00500.00 %2292025/4/05
29.001.502.301.701.901.46608.33 %6742025/4/05
30.002.303.202.612.752.01335.00 %2072512025/4/05
31.002.953.603.463.2752.26188.33 %4065262025/4/05
32.003.904.704.404.302.25104.65 %81892025/4/05
33.004.906.005.305.452.5089.29 %14242025/4/05
34.006.007.003.456.500.000.00 %078-
35.005.608.400.007.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CPER Discussion

投稿を表示