Vaneck Social Sentiment ... BUZZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vaneck Social Sentiment ETF (BUZZ)
Vaneck Social Sentiment ETF (BUZZ) オプション

Vaneck Social Sentiment ETF (BUZZ)

22.10

-1.60

(-6.76%)

終了 3月11日 5:00AM

22.10

0.00

( 0.00% )

プレマーケット: 9:56PM

BUZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.70	3.60	0.00	3.15	0.00	0.00 %	0	0	-
20.00	1.80	2.70	0.00	2.25	0.00	0.00 %	0	0	-
21.00	1.35	1.80	0.00	1.575	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.35	0.65	0.00	0.50	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
29.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
26.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
27.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
28.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONDSOndas Holdings Inc	US$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	US$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	US$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	US$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
ELTKEltek Ltd	US$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	US$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	US$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (0.95%)	37.55M

glenn1919

glenn1919 1分前

onds.....................................mglo.............................................................................p/m

doc2016

doc2016 1分前

ionq and sk telecom working on post quantum cryptography...what's that?
gemini ai says:
"what is post-quantum cryptography?

Post-quantum cryptography (PQC), also known as quantum-resistant or quantum-safe cryptography, is a crucial area of cybersecurity focused

deri21

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

LutherTiggs

LutherTiggs 3分前

F2, great to see you post here again and hope all good in your world. Not sure I can make useful sense of yesterday's news but my guess is as follows:

Polariton is still the existing partner that is publishing real record breaking results and it was good to reinforce that LWLG and Po

doc2016

doc2016 3分前

gemini i says:
SK Telecom is indeed actively involved in quantum computing trials and initiatives in South Korea. Here's a summary of their activities:

Key Activities:

Partnership with IonQ:
SK Telecom has formed a strategic partnership with IonQ, a U.S

glenn1919

glenn1919 3分前

MLGO.................................................................p/m

axelvento

axelvento 4分前

ANIXA BIOSCIENCES, INC. is hosting a Virtual Stockholder Meeting on Thursday, March 20, 2025 at 10:00 AM, Pacific Time, and the stockholders of record will be able to vote and ask questions online during the meeting. If you would like to attend the virtual meeting, please log in 15 minutes prior to

Magnum7419

Magnum7419 4分前

$AHRO This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a literal f

hnbadger1

hnbadger1 4分前

CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER'S DISEASE PATIENTS (ID 3170)
Presenter Timo Grimmer (Germany)
Author Marwan N. Sabbagh (United States of America), William R. Chezem (United States of America), Kun Jin (United States of America),
Juan Carlos Lopez-Talavera (Uni

hopester

hopester 4分前

That's information the pumper will never tell you.

tw0122

$1.30 cash out $$$$

ChannelTrader

ChannelTrader 5分前

Trump pledges to 'lead the charge' against Rep. Massie, likens him to Liz Cheney

https://www.foxnews.com/politics/trump-pledges-lead-charge-against-massie-likens-him-liz-cheney

https://x.com/RepThomasMassie/status/1899187371314413636?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet

BullNBear52

BullNBear52 6分前

Perhaps Cole and Stanton can get a discount on their surgeries. 3 elbows for the price of one. It does suck for Cole since he has tried so hard to pitch last year while dealing with a bad arm. As for Stanton what I don't understand is he changed his swing and aggravated both elbows to the point they

Graniteguy

Graniteguy 6分前

I was just talking to my 96 year old Mom about her lifestyle (similar to your situation) and she recognized how fortunate her Golden Years have been with a house, right sized and paid off years ago, and living off a pension that has an annually increasing benefit. The only down side of course is my

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 6分前

ColdDarkHole

ColdDarkHole 7分前

We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent. I hope that the mine itself can produce ore and be productive short of the entire planned facility in operation if in fact it will take at least 3 years best case. Longer if there are problems

scortech

scortech 7分前

I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have

gorbec1

gorbec1 7分前

500 mil now it went from 50 mil to 500 mil now I know why we heard rumors of pps over a buck

hopester

hopester 7分前

At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and

Sammy boy

Sammy boy 7分前

Arnold once again schooled you Tap Dancers!

Hardazoak

Hardazoak 8分前

BlazingStocks

BlazingStocks 8分前

$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid

TechandBio

TechandBio 8分前

The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%

New CFO Sagimet Biosciences Appointment

Vaneck Social Sentiment ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約