ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

71.25
0.38
(0.54%)
終了 4月6日 5:00AM
71.00
-0.25
(-0.35%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.003.307.600.005.450.000.00 %00-
67.002.306.600.004.450.000.00 %00-
68.000.059.800.004.9250.000.00 %00-
69.002.252.801.752.5250.000.00 %01-
70.001.504.800.553.150.000.00 %012-
71.000.901.151.151.0250.2933.72 %735492025/4/05
72.000.454.800.642.6250.39156.00 %19322025/4/05
73.000.150.300.300.2250.22275.00 %2832025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.103.000.101.550.000.00 %01-
67.000.250.150.250.200.000.00 %03-
68.000.050.200.100.1250.000.00 %017-
69.000.154.800.102.4750.000.00 %020-
70.000.354.800.802.5750.000.00 %017-
71.000.654.801.092.7250.000.00 %04-
72.001.054.800.002.9250.000.00 %00-
73.001.704.800.003.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M