US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) オプション

Vanguard Long Term Bond (BLV)

69.3846

-0.2154

( -0.31% )

更新日時： 23:17:43

Vanguard Long Term Bond ([symbol]) オプションチェーン

BLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	10.30	10.50	0.00	10.40	0.00	0.00 %	0	0	-
60.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-
61.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
62.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
63.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
64.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
65.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
66.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
67.00	2.30	2.45	1.20	2.375	0.00	0.00 %	0	1	-
68.00	1.30	1.45	1.43	1.375	0.00	0.00 %	0	32	-
69.00	0.50	0.60	0.34	0.55	0.00	0.00 %	0	5	-
70.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	15	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	1	-
64.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	1	-
65.00	0.00	0.10	0.33	0.33	0.00	0.00 %	0	8	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	2	-
68.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1	-
69.00	0.25	0.35	1.05	0.30	0.00	0.00 %	0	0	-
70.00	0.80	1.00	0.00	0.90	0.00	0.00 %	0	0	-
71.00	1.80	1.95	2.55	1.875	0.00	0.00 %	0	0	-
72.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
73.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
74.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
75.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
76.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
77.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CELZCreative Medical Technology Holdings Inc	US$ 4.24 (423.33%)	105.78M
JEM707 Cayman Holdings Ltd	US$ 3.6399 (237.03%)	78.44M
BIYABaiya International Group Inc	US$ 0.5359 (90.04%)	205.38M
EDBLEdible Garden AG Inc	US$ 0.2567 (57.10%)	244.64M
INTZIntrusion Inc	US$ 1.0014 (47.16%)	67.24M
YHCLQR House Inc	US$ 0.1726 (-81.44%)	29.45M
VTGNVistagen Therapeutics Inc	US$ 0.2217 (-70.83%)	20.42M
UPCUniverse Pharmaceuticals Inc	US$ 6.4707 (-46.87%)	754.44k
UNCYUnicycive Therapeutics Inc	US$ 4.1692 (-45.85%)	11.05M
GMEXGMEX Robotics Corporation	US$ 0.35505 (-35.46%)	1.61M
EDBLEdible Garden AG Inc	US$ 0.2567 (57.10%)	244.64M
INLFINLIF Limited	US$ 0.055299 (-16.21%)	225.39M
BIYABaiya International Group Inc	US$ 0.5425 (92.38%)	205.51M
CELZCreative Medical Technology Holdings Inc	US$ 4.30 (430.73%)	105.85M
JEM707 Cayman Holdings Ltd	US$ 3.64 (237.04%)	78.44M

ImjinBridger

ImjinBridger 58秒前

Maybe we should laugh and wipe the tears.

I'll laugh if I am wiping the tears with $100 dollar bills.

tnyellowtomcat

tnyellowtomcat 59秒前

Paullee,

(1) Recent DYAI headlines of increased interest in the C1 Platform, (2) Active Ebola, (3) The rise of Artificial Intelligence in the medical field, (4) positive recent stock movement and volume, (4) a asymmetric gain / loss possibility.

Those are my reasons for

cashclan

cashclan 1分前

Well... I get IT

However, this has become a write off ...

will cost more to sell what is left than it is worth...unless the pps goes to $500

georgie18

georgie18 2分前

IMCC...Loading 15s/16s ...🥳

georgie18

Re: georgie18 post# 108

Tuesday, June 16, 2026 9:02:46 AM

Post#
110
of 115
IMCC...Loaded 26s...🥳

georgie18

Re: None

T

georgie18

georgie18 2分前

IMCC...Loading 15s/16s ...🥳

georgie18

Re: georgie18 post# 108

Tuesday, June 16, 2026 9:02:46 AM

Post#
110
of 115
IMCC...Loaded 26s...🥳

georgie18

Re: None

T

bullmkt99

bullmkt99 2分前

The SNTX CHASE has begun.

ProfitScout

ProfitScout 3分前

$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D

trunkmonk

trunkmonk 3分前

Unfortunately for the XRP hate crown, I listen to analysts that are worth something, none of them expect down unless clarity does not pass.

jammy32

jammy32 3分前

82 cents to 39 cents. Enough said.

That said. I never cheated anyone. Never took a 5 million dollar undeserved bonus. Never bought out a company while I was CEO of a publicly traded company. Never issues millions of shares to my self for ANDA’s

All just m

Implanting

Implanting 3分前

Interesting article. Would the government bail-out Bitcoin? IMO it would be very likely to happen IF the Idiots in Power pass legislation to create a Bitcoin reserve, like Trump wants to do.

WTF part of government does Bitcoin fall under? Who in government has the authority or power t

wxdog

Xcelerate Inc., is a small medical technology/patent acquisition company with a ~$4.5 million market cap and a stock price recently around $0.01 (52-week range roughly $0.006–$0.02). It holds a 51% majority stake in AfiyaSasa Africa LLC, focused on deploying AI-powered virtual healthcare (primarily

jerkviewer

jerkviewer 4分前

nas needs to hit a homerun today or these pos mms will screw us

ProfitScout

ProfitScout 4分前

$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D

Gator44

Gator44 4分前

KTTA ,58 it's going, new high

georgie18

georgie18 4分前

UAMY...$7.24...🥳...Been Loading the dips...

georgie18

Re: georgie18 post# 838

Thursday, June 18, 2026 12:05:41 PM

Post#
845
of 849
UAMY...$7.75...🥳... United States Antimony Corp (NYSE: UAMY) director

georgie18

georgie18 5分前

UAMY...$7.24...🥳...Been Loading the dips...

georgie18

Re: georgie18 post# 838

Thursday, June 18, 2026 12:05:41 PM

Post#
845
of 849
UAMY...$7.75...🥳... United States Antimony Corp (NYSE: UAMY) director

Smartypants2

Smartypants2 5分前

https://www.globenewswire.com/news-release/2026/06/30/3319864/0/en/xeriant-publishes-white-paper-on-disaster-resilience-environmental-pollution-and-the-unaffordable-housing-crisis.html?

rakp

Judging what's hitting the wires its's difficult to think otherwise. We have two choices we either believe Jonathan and wait, could be that you will have to wait long after you are dead or do not believe him and walk away because pondering will also kill you.

So, as you can see, we ha

G-ManSoFla

G-ManSoFla 5分前

Confucius says "Bag grow heavier when hope is only thing inside"

ison929

ison929 7分前

BBC News
· Follow
osoSedrtpn0713cm7c834h55m04mia0h1109a1ih98a598t018lifh739h5m ·
Ford says it has hired back some human engineers after AI failed to match their skills and experience.
Read more: https://bbc.in/3QRQPVV

TheVale-ai

TheVale-ai 7分前

Gents, Anyone long on FLOKI Inu CRYPTO? My institute just published this Substack article. Hope it helps to clarify its potential. Strong ecosystems build strategically over many years are always a safe bet in my book.

Dr. Felluss

https://scottfellussdrumfire.substack.c

bwrbad

no brainer. SP might go up at double the speed of Quntum computing companies in the coming days. only non-likeable - they suffers from techno-god complex like NVDA but without being there.

georgie18

georgie18 8分前

LIDR...$1.47...🥳...Alerted at $1.36 on the Reversal Candle...

georgie18

Re: None

Monday, June 29, 2026 3:08:15 PM

Post#
534
of 534
LIDR....$1.36...🥳...Back in here on the Reversal candle...

Vanguard Long Term

PIMCO Inflation PLUS Act...

Four Leaf Acquisition

Scentre Group Trust 1

Tortoise Acquisition

Monash Absolute Active

Sifco Industries

LifeX 2028 Income Bucket...

Forza Innovations (EM)

Capital Southwest

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。