ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

17.57
-1.82
(-9.39%)
終了 3月11日 5:00AM
17.50
-0.07
(-0.40%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.502.803.200.003.000.000.00 %00-
15.002.422.862.662.64-2.04-43.40 %4282025/3/10
15.501.212.550.001.880.000.00 %00-
16.001.661.741.391.70-2.56-64.81 %43262025/3/11
16.501.101.571.281.3350.000.00 %902025/3/11
17.000.861.140.951.00-2.35-71.21 %431,3252025/3/11
17.500.580.800.650.69-2.32-78.11 %4172572025/3/11
18.000.360.400.400.38-1.24-75.61 %1,6061772025/3/11
18.500.220.240.230.23-1.10-82.71 %8422942025/3/11
19.000.120.140.120.13-0.75-86.21 %3,3956632025/3/11
19.500.060.090.080.075-0.52-86.67 %1,6341,4012025/3/11
20.000.040.060.050.05-0.30-85.71 %1,3472,3962025/3/11
20.500.030.040.040.035-0.19-82.61 %8592,0842025/3/11
21.000.020.030.030.025-0.13-81.25 %7441,3012025/3/11
21.500.010.150.020.08-0.08-80.00 %1906412025/3/11
22.000.010.030.020.02-0.05-71.43 %8842,3362025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.050.050.050.050.000.00 %1102025/3/11
15.000.030.080.050.0550.0266.67 %1548282025/3/11
15.500.050.410.100.230.000.00 %24302025/3/11
16.000.100.160.100.130.07233.33 %9272632025/3/11
16.500.190.230.200.210.14233.33 %254392025/3/11
17.000.320.370.310.3450.16106.67 %1,4151712025/3/11
17.500.510.560.510.5350.39325.00 %1,4302142025/3/11
18.000.630.890.790.760.61338.89 %5021,0862025/3/11
18.501.041.181.201.110.91313.79 %2574572025/3/11
19.001.331.631.661.481.22277.27 %2671,7102025/3/11
19.501.822.042.011.931.34200.00 %7568102025/3/11
20.002.252.622.502.4351.45138.10 %1315612025/3/11
20.502.733.003.052.8651.5299.35 %265292025/3/11
21.003.403.503.703.451.94110.23 %2456752025/3/11
21.503.104.153.553.6251.3863.59 %218892025/3/10
22.004.154.604.444.3752.0081.97 %363402025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock