ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.70
-0.17
( -0.86% )
更新日時: 04:14:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.504.905.104.700.061.19 %1323:43:41
15.503.954.454.534.200.030.67 %2600:32:56
16.003.503.854.113.6750.164.05 %2600:32:56
16.502.893.450.003.170.000.00 %00-
17.002.432.872.752.650.000.00 %02-
17.502.152.272.602.210.208.33 %202123:43:41
18.001.571.851.451.71-0.47-24.48 %508901:37:53
18.501.181.251.301.215-0.07-5.11 %712704:00:50
19.000.720.780.830.75-0.17-17.00 %20875004:05:13
19.500.260.360.270.31-0.35-56.45 %5201,13604:10:27
20.000.080.110.080.095-0.24-75.00 %7,0773,96404:09:27
20.500.020.040.030.03-0.14-82.35 %8212,13104:10:11
21.000.010.020.020.015-0.07-77.78 %4222,64804:11:35
21.500.010.010.010.01-0.03-75.00 %1412,91003:45:00
22.000.010.010.010.01-0.02-66.67 %1302,07902:43:34
22.500.010.010.010.010.000.00 %01,707-
23.000.020.010.010.015-0.01-50.00 %202,18502:42:59
23.500.010.010.010.010.000.00 %0325-
24.000.010.050.030.030.02200.00 %11,48800:54:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.010.010.03-0.04-80.00 %116323:52:12
15.500.010.030.010.020.000.00 %012-
16.000.010.030.010.020.000.00 %030-
16.500.010.010.010.010.000.00 %063-
17.000.010.010.010.010.000.00 %4664603:43:44
17.500.010.010.010.010.000.00 %0395-
18.000.010.010.010.01-0.01-50.00 %531,26601:57:41
18.500.010.030.010.02-0.05-83.33 %28997304:10:45
19.000.030.060.040.045-0.07-63.64 %9453,00104:06:36
19.500.120.150.150.135-0.07-31.82 %1,57493204:10:30
20.000.370.420.410.395-0.02-4.65 %1,4871,06704:07:55
20.500.800.860.770.83-0.03-3.75 %50936004:00:39
21.001.191.401.321.2950.1512.82 %2261,43904:12:12
21.501.761.891.721.8250.052.99 %1,1211,04603:56:13
22.002.212.462.322.3350.188.41 %3879504:13:55
22.502.752.942.832.8450.207.60 %242701:04:22
23.003.253.403.213.325-0.11-3.31 %2027903:54:13
23.503.653.903.283.775-0.27-7.61 %552323:49:42
24.004.204.454.284.3250.184.39 %1310004:06:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock