ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19.605
-0.265
( -1.33% )
更新日時: 02:45:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.154.705.104.4250.061.19 %1323:43:41
15.503.704.154.533.9250.030.67 %2600:32:56
16.003.353.704.113.5250.164.05 %2600:32:56
16.502.763.250.003.0050.000.00 %00-
17.002.252.692.752.470.000.00 %02-
17.502.062.142.602.100.208.33 %202123:43:41
18.001.571.641.451.605-0.47-24.48 %508901:37:53
18.501.081.220.881.15-0.49-35.77 %1412702:16:55
19.000.620.690.660.655-0.34-34.00 %19875002:43:11
19.500.220.310.250.265-0.37-59.68 %3501,13602:39:06
20.000.060.170.070.115-0.25-78.12 %6,4883,96402:42:01
20.500.020.040.040.03-0.13-76.47 %6652,13102:44:46
21.000.010.020.020.015-0.07-77.78 %3452,64802:43:17
21.500.010.010.010.01-0.03-75.00 %892,91002:35:47
22.000.010.010.010.01-0.02-66.67 %1272,07902:43:34
22.500.010.010.010.010.000.00 %01,707-
23.000.020.010.010.015-0.01-50.00 %202,18502:42:59
23.500.010.010.010.010.000.00 %0325-
24.000.010.050.010.030.000.00 %01,488-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.020.010.035-0.04-80.00 %116323:52:12
15.500.010.030.010.020.000.00 %012-
16.000.010.030.010.020.000.00 %030-
16.500.010.010.010.010.000.00 %063-
17.000.010.010.010.010.000.00 %664601:47:11
17.500.010.010.010.010.000.00 %0395-
18.000.010.020.010.015-0.01-50.00 %531,26601:57:41
18.500.010.030.020.02-0.04-66.67 %26997302:38:37
19.000.050.070.060.06-0.05-45.45 %8833,00102:43:47
19.500.160.200.200.18-0.02-9.09 %40293202:41:01
20.000.470.510.480.490.0511.63 %1,4411,06702:44:45
20.500.811.041.010.9250.2126.25 %47636002:27:22
21.001.381.591.551.4850.3832.48 %881,43902:28:12
21.501.862.052.051.9550.3822.75 %41,04602:39:16
22.002.362.552.542.4550.4018.69 %5079502:33:56
22.502.803.052.832.9250.207.60 %242701:04:22
23.003.353.603.573.4750.257.53 %1427902:27:30
23.503.754.053.283.90-0.27-7.61 %552323:49:42
24.004.354.654.504.500.409.76 %1010001:30:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
DWTXDogwood Therapeutics Inc
US$ 7.0499
(59.14%)
15.67M
GENKGEN Restaurant Group Inc
US$ 6.82
(33.99%)
1.79M
GVVisionary Holdings Inc
US$ 6.4397
(31.69%)
64.64M
SCNXScienture Holdings Inc
US$ 1.57
(-34.85%)
1.19M
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
954.81k
AGMHAGM Group Holdings Inc
US$ 0.1519
(-29.35%)
31.32M
ALBTAvalon GloboCare Corporation
US$ 7.82
(-28.26%)
442.31k
YXTYXT.COM Group Holding Ltd
US$ 0.9892
(-25.62%)
217.46k
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
NVDANVIDIA Corporation
US$ 110.30
(-0.24%)
195.34M
ICONIcon Energy Corporation
US$ 0.187
(28.97%)
116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.315
(-4.05%)
95.61M

BITO Discussion

投稿を表示