ProShares Short Bitcoin ... BITI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) オプション

ProShares Short Bitcoin ETF (BITI)

25.62

-0.67

(-2.55%)

終了 4月5日 5:00AM

27.87

2.25

( 8.78% )

プレマーケット: 8:39PM

BITI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
19.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
20.00	5.10	6.80	6.05	5.95	0.00	0.00 %	0	2	-
21.00	4.10	5.70	5.50	4.90	0.00	0.00 %	0	0	-
22.00	3.40	4.40	3.90	3.90	1.10	39.29 %	20	20	2025/4/05
23.00	2.50	3.70	3.40	3.10	1.25	58.14 %	1	14	2025/4/04
24.00	1.85	2.10	2.03	1.975	-0.57	-21.92 %	9	180	2025/4/05
25.00	0.15	1.90	1.40	1.025	-0.25	-15.15 %	38	307	2025/4/05
26.00	0.50	1.00	0.95	0.75	-0.34	-26.36 %	44	202	2025/4/05
27.00	0.40	0.80	0.66	0.60	-0.14	-17.50 %	143	250	2025/4/05
28.00	0.45	0.70	0.50	0.575	0.00	0.00 %	49	66	2025/4/05
29.00	0.15	0.60	0.39	0.375	0.00	0.00 %	0	64	-
30.00	0.20	0.35	0.35	0.275	0.00	0.00 %	351	205	2025/4/05
31.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	7	-
32.00	0.05	0.35	0.20	0.20	0.00	0.00 %	2	4	2025/4/05
33.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	6	-
34.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	1	-
35.00	0.23	1.20	0.23	0.715	0.00	0.00 %	0	59	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	1	-
20.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	36	-
21.00	0.08	1.20	0.08	0.64	0.00	0.00 %	0	1	-
22.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	9	-
23.00	0.10	1.30	0.17	0.70	0.02	13.33 %	1	15	2025/4/04
24.00	0.05	0.60	0.50	0.325	0.25	100.00 %	7	60	2025/4/05
25.00	0.50	1.05	0.81	0.775	0.36	80.00 %	14	24	2025/4/05
26.00	0.75	2.10	1.40	1.425	0.50	55.56 %	1	13	2025/4/05
27.00	1.35	2.15	1.50	1.75	0.00	0.00 %	0	5	-
28.00	2.00	4.20	0.00	3.10	0.00	0.00 %	0	0	-
29.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
30.00	3.30	5.50	5.50	4.40	0.00	0.00 %	0	20	-
31.00	4.40	6.50	6.10	5.45	0.00	0.00 %	0	24	-
32.00	5.40	7.40	6.40	6.40	0.00	0.00 %	0	7	-
33.00	6.40	8.40	8.40	7.40	0.00	0.00 %	0	23	-
34.00	7.40	9.40	8.20	8.40	0.00	0.00 %	0	5	-
35.00	8.30	10.40	8.10	9.35	0.00	0.00 %	0	59	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

stocktowatch

stocktowatch 5分前

$CSDX High-traffic venues like stadiums demand high-performance hygiene solutions. The alcohol-based MEDUSA provides rapid, fast-drying, and residue-free disinfection keeping operations safe and compliant. From concourses and seating areas to locker rooms and VIP suites,
@MedusaSdp creates g

rikkie

🤣You crazy nitwit !

rikkie

🤣You crazy nitwit !

budfoxfun

budfoxfun 5分前

$SGTM From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/

Ranb2khz

Ranb2khz 6分前

E-ZPass toll payment texts return in massive phishing wave

~ by Bill Toulas, April 6, 2025

An ongoing phishing campaign impersonating E-ZPass and other toll agencies has surged recently, with recipients receiving multiple iMessage and SMS texts to steal personal and cr

UpTickMeA$AP

UpTickMeA$AP 6分前

sirant

Yes MCIC is ready for a big jump. JMHO
GO $MCIC

jammy32

jammy32 7分前

I just hope he’s not keeping a material event from us. 75 cents to 30 cents is a significant drop and started before all of this tariff talk. What is going on ??

F ing say something Nasrat. Act like we shareholders matter

Just my opinion

sirant

GOOD MORNING EVERYONE
GO $MCIC

mcptrman

mcptrman 7分前

Nonsense . . . Why would a company just recently accomplish all of the following as reference by "Magnum7419" and be going down much less the expert market ?
The only sense this makes is NONSENSE !

stocktowatch

stocktowatch 8分前

$CYCU Cycurion Announces Industry Veteran Kevin O’Brien Joins Board of Directors
https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html

SkeBallLarry

SkeBallLarry 11分前

" Heey TreeMan ~ it be Monday " .. !!

Ranb2khz

Ranb2khz 13分前

Cyber Agencies Warn of Fast Flux Threat Bypassing Network Defenses

~ by Beth Maundrill, Editor, Infosecurity Magazine, 4 April 2025

Organizations, Internet service providers (ISPs) and cybersecurity service providers have been issued a warning of the ongoing threat of F

Investor082

Investor082 13分前

StayHumble

StayHumble 14分前

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

art2426

art2426 15分前

>>>1. It's a real company with a real product.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wringer. They accomplished that already.
3. The company is very close to profitability every quarter. Just a stone's throw, really.
4.

CarlCarlMcB

CarlCarlMcB 15分前

Merry Christmas $$$$$$$:)

StayHumble

StayHumble 15分前

💹18M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

uranium-pinto-beans

uranium-pinto-beans 16分前

TXN
Texas Instruments upgraded to Outperform from Neutral at Baird
Baird upgraded Texas Instruments to Outperform from Neutral with an unchanged price target of $175.

uranium-pinto-beans

uranium-pinto-beans 17分前

Largest decreases in stock option open interest $PLTR $FCX $AAL $UBER $MU $NVDA $SOFI

RickNagra

RickNagra 17分前

Dow futures are improving.

BGC2137

BGC2137 18分前

GOOD MORNING TEAM TWOH! We are Super Golden! TWOH $$$$

homeboy

homeboy 19分前

Senate has four days before going on vacation to have a tax package in place.

ProShares Short Bitcoin ...

Trump Media and Technology

TrustCo Bank Corporation...

Invesco Alerian Galaxy C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約