ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
55.63
-3.45
( -5.84% )
更新日時: 00:22:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0012.6013.2514.9012.9250.000.00 %042-
50.005.305.9511.005.6250.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.003.753.908.443.8250.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.002.763.053.552.905-4.15-53.90 %15700:09:48
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.501.641.953.901.7950.000.00 %011-
55.001.471.741.491.605-2.06-58.03 %15100:21:21
55.501.181.441.231.31-3.37-73.26 %813200:20:10
56.000.951.231.151.09-3.05-72.62 %1714200:20:01
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.500.430.650.500.54-2.25-81.82 %15510500:19:27
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.861.021.640.940.000.00 %0158-
59.000.170.280.200.225-1.11-84.73 %29417800:20:10
59.500.350.571.080.460.000.00 %0221-
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.210.010.11-0.05-83.33 %5223:31:54
50.000.020.030.010.0250.000.00 %0607-
51.000.130.160.160.1450.14700.00 %33100:21:17
52.000.210.250.210.230.17425.00 %156100:18:52
52.500.280.310.300.2950.24400.00 %374500:22:08
53.000.060.320.060.190.000.00 %0247-
53.500.450.530.420.490.34425.00 %2,5016200:17:30
54.000.480.640.630.560.54600.00 %34021300:21:22
54.500.680.800.800.740.70700.00 %21521200:20:26
55.000.810.990.990.900.82482.35 %98855100:21:21
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.410.450.410.430.1986.36 %512223:32:18
56.501.601.771.361.6851.02300.00 %7231,39800:09:32
57.000.680.730.470.7050.000.00 %06,306-
57.502.232.582.272.4051.81393.48 %6,6349,70900:18:22
58.002.512.912.632.711.87246.05 %1,3577,25600:19:01
58.501.321.431.011.3750.066.32 %132523:30:11
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.004.254.604.204.4252.50147.06 %8293,11000:17:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ARKK Discussion

投稿を表示