ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
55.87
-3.21
( -5.43% )
更新日時: 02:55:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.856.155.886.00-5.12-46.55 %5802:44:17
51.004.955.104.955.025-3.90-44.07 %147500:23:34
52.005.706.658.446.1750.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.003.153.252.983.20-4.72-61.30 %20702:05:24
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.631.691.591.66-1.96-55.21 %1055102:38:30
55.502.783.004.602.890.000.00 %032-
56.001.061.111.081.085-3.12-74.29 %4794202:55:31
56.501.832.542.932.1850.000.00 %069-
57.000.630.680.640.655-2.66-80.61 %8,8206802:51:26
57.501.211.592.751.400.000.00 %0105-
58.000.340.380.360.36-1.44-80.00 %1,27214402:55:41
58.500.250.280.200.265-1.44-87.80 %4915801:43:54
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.120.140.130.13-0.95-87.96 %24922102:43:22
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.010.0250.000.00 %0607-
51.000.100.120.100.110.08400.00 %3063102:10:55
52.000.040.560.040.300.000.00 %061-
52.500.200.230.320.2150.26433.33 %1134501:34:04
53.000.060.320.060.190.000.00 %0247-
53.500.080.310.080.1950.000.00 %062-
54.000.400.480.460.440.37411.11 %35521301:58:43
54.500.570.610.880.590.78780.00 %22521201:36:02
55.000.730.770.740.750.57335.29 %1,32955102:54:39
55.500.860.981.040.920.87511.76 %1,0152202:48:12
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.001.691.781.811.7351.34285.11 %3,1676,30602:38:42
57.502.062.112.102.0851.64356.52 %8,2659,70902:55:21
58.002.402.502.572.451.81238.16 %1,9157,25602:39:34
58.501.321.431.011.3750.066.32 %132523:30:11
59.003.253.353.403.302.21185.71 %6401,31802:00:07
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.004.154.254.454.202.75161.76 %8503,11001:56:32
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ARKK Discussion

投稿を表示