ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
56.04
-3.04
( -5.15% )
更新日時: 03:01:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.005.055.254.955.15-3.90-44.07 %147500:23:34
52.005.706.658.446.1750.000.00 %05-
52.503.703.8510.953.7750.000.00 %01-
53.003.253.402.983.325-4.72-61.30 %20702:05:24
53.504.355.108.864.7250.000.00 %01-
54.002.442.582.192.51-3.81-63.50 %7502:30:30
54.503.404.203.903.800.000.00 %011-
55.002.953.403.553.1750.000.00 %051-
55.502.783.004.602.890.000.00 %032-
56.001.131.191.161.16-3.04-72.38 %5144203:00:56
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.000.380.410.360.395-1.44-80.00 %1,27214402:55:41
58.500.270.300.280.285-1.36-82.93 %7915802:58:01
59.000.190.220.180.205-1.13-86.26 %57617802:50:58
59.500.350.571.080.460.000.00 %0221-
60.000.100.270.100.185-0.68-87.18 %1,5991,19403:00:58
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.090.070.0750.06600.00 %18760700:56:17
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.070.320.060.1950.000.00 %045-
53.000.250.280.280.2650.22366.67 %1,05624702:51:40
53.500.080.310.080.1950.000.00 %062-
54.000.410.450.460.430.37411.11 %35521301:58:43
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.941.121.201.030.98445.45 %14512202:54:07
56.501.301.371.531.3351.19350.00 %8191,39802:39:34
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.002.302.372.572.3351.81238.16 %1,9157,25602:39:34
58.501.321.431.011.3750.066.32 %132523:30:11
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.002.152.562.352.3550.6538.24 %713,11023:33:07
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ARKK Discussion

投稿を表示