ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.57
-2.17
( -5.20% )
更新日時: 02:55:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.506.007.100.006.550.000.00 %00-
35.004.106.606.005.350.000.00 %04-
35.503.404.504.353.950.000.00 %01-
36.003.203.906.303.550.000.00 %00-
36.503.103.305.653.200.000.00 %010-
37.002.652.854.502.750.000.00 %013-
37.502.202.405.902.300.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.001.101.301.151.20-1.71-59.79 %171101:57:34
39.501.752.203.231.9750.000.00 %05-
40.000.650.752.130.700.000.00 %0171-
40.500.450.550.500.50-1.25-71.43 %363302:48:02
41.000.951.251.401.100.000.00 %0112-
41.500.250.300.250.275-0.90-78.26 %248301:46:32
42.000.500.700.970.600.000.00 %0248-
42.500.100.200.170.15-0.61-78.21 %4918002:44:10
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.100.750.270.4250.000.00 %0577-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.650.000.000.000.00 %00-
35.000.050.150.050.100.000.00 %03-
35.500.300.150.300.2250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.250.670.460.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.400.120.2250.000.00 %06-
38.500.100.500.190.300.000.00 %013-
39.000.550.700.720.6250.58414.29 %54702:33:16
39.500.250.400.250.3250.000.00 %0113-
40.001.051.201.401.1251.05300.00 %87901:23:11
40.500.500.650.480.5750.000.00 %054-
41.001.701.902.061.801.41216.92 %78702:14:35
41.500.951.150.951.050.000.00 %044-
42.002.552.752.802.651.70154.55 %15625902:15:29
42.501.551.801.251.6750.000.00 %0288-
43.003.403.901.493.650.000.00 %01-
43.503.904.404.024.151.7476.32 %21201:02:55
44.002.753.102.202.9250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AGQ Discussion

投稿を表示