ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.525
-2.22
( -5.31% )
更新日時: 02:55:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.506.007.100.006.550.000.00 %00-
35.003.904.806.004.350.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.003.203.906.303.550.000.00 %00-
36.503.103.305.653.200.000.00 %010-
37.002.602.854.502.7250.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.001.802.001.731.90-3.07-63.96 %21002:13:26
38.501.401.604.381.500.000.00 %02-
39.001.101.301.151.20-1.71-59.79 %171101:57:34
39.501.752.203.231.9750.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.500.700.970.600.000.00 %0248-
42.500.100.200.170.15-0.61-78.21 %4918002:44:10
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.150.350.440.250.000.00 %0164-
44.000.050.100.080.075-0.19-70.37 %5557701:39:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.150.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.150.300.2250.000.00 %012-
36.000.010.150.070.080.06600.00 %20301:54:41
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.400.120.2250.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.250.400.250.3250.000.00 %0113-
40.001.051.201.401.1251.05300.00 %87901:23:11
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.502.102.302.502.201.55163.16 %204401:46:56
42.002.552.752.802.651.70154.55 %15625902:15:29
42.503.003.201.253.100.000.00 %0288-
43.003.403.901.493.650.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.004.405.004.504.702.30104.55 %3400:59:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock