ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

40.145
-1.60
( -3.82% )
更新日時: 00:22:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.105.606.004.850.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.002.804.606.303.700.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.502.053.005.902.5250.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.201.603.231.400.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.500.700.850.800.775-0.95-54.29 %53300:21:09
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.250.350.600.30-0.37-38.14 %524823:42:22
42.500.350.550.780.450.000.00 %0180-
43.000.100.200.200.15-0.39-66.10 %432100:20:50
43.500.150.350.440.250.000.00 %0164-
44.000.100.150.170.125-0.10-37.04 %2357700:09:27
45.000.050.150.100.10-0.12-54.55 %331200:00:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.301.400.300.850.000.00 %012-
36.000.010.150.010.080.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.300.140.1750.000.00 %017-
38.000.050.750.120.400.000.00 %06-
38.500.100.450.190.2750.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.550.750.250.650.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.001.351.550.841.450.1929.23 %28723:44:57
41.501.701.900.951.800.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.502.502.701.252.600.000.00 %0288-
43.002.953.201.493.0750.000.00 %01-
43.503.303.702.283.500.000.00 %012-
44.003.705.302.204.500.000.00 %04-
45.004.505.302.724.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock