ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.53
-2.21
( -5.29% )
更新日時: 03:20:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.506.007.100.006.550.000.00 %00-
35.003.905.006.004.450.000.00 %04-
35.503.404.504.353.950.000.00 %01-
36.003.204.006.303.600.000.00 %00-
36.503.003.305.653.150.000.00 %010-
37.002.602.854.502.7250.000.00 %013-
37.502.152.405.902.2750.000.00 %03-
38.001.752.001.731.875-3.07-63.96 %21002:13:26
38.501.401.604.381.500.000.00 %02-
39.001.101.251.201.175-1.66-58.04 %221103:06:23
39.500.851.000.950.925-2.28-70.59 %10503:07:42
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.500.450.550.500.50-1.25-71.43 %363302:48:02
41.000.300.400.940.35-0.46-32.86 %211223:49:27
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.200.250.210.225-0.76-78.35 %9624802:51:01
42.500.100.200.170.15-0.61-78.21 %4918002:44:10
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.150.350.440.250.000.00 %0164-
44.000.050.100.090.075-0.18-66.67 %5657702:58:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.150.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.150.070.080.06600.00 %20301:54:41
36.500.050.750.050.400.000.00 %02-
37.000.670.250.670.460.000.00 %098-
37.500.150.250.200.200.0642.86 %21701:58:26
38.000.050.350.120.200.000.00 %06-
38.500.100.500.190.300.000.00 %013-
39.000.550.650.720.600.58414.29 %54702:33:16
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.501.351.501.501.4251.02212.50 %105400:31:20
41.000.700.850.650.7750.000.00 %087-
41.502.102.252.502.1751.55163.16 %204401:46:56
42.001.251.451.101.350.000.00 %0259-
42.503.003.201.253.100.000.00 %0288-
43.003.303.901.493.600.000.00 %01-
43.503.804.304.024.051.7476.32 %21201:02:55
44.004.304.904.504.602.30104.55 %3400:59:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AGQ Discussion

投稿を表示