ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.805
-1.94
( -4.64% )
更新日時: 00:51:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.105.106.004.600.000.00 %04-
35.503.404.704.354.050.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.503.303.605.653.450.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.002.304.802.150.000.00 %010-
38.502.653.104.382.8750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.000.801.002.130.900.000.00 %0171-
40.500.600.700.650.65-1.10-62.86 %263300:49:56
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.250.350.300.30-0.67-69.07 %1124800:29:42
42.500.150.300.230.225-0.55-70.51 %4218000:35:13
43.000.100.200.140.15-0.45-76.27 %5932100:31:48
43.500.100.200.210.15-0.23-52.27 %116423:54:49
44.000.100.750.270.4250.000.00 %0577-
45.000.050.100.100.075-0.12-54.55 %331200:00:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.150.050.100.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.150.010.080.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.250.670.460.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.400.120.2250.000.00 %06-
38.500.100.500.190.300.000.00 %013-
39.000.500.700.140.600.000.00 %047-
39.500.700.900.250.800.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.502.002.200.952.100.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.501.551.801.251.6750.000.00 %0288-
43.003.103.701.493.400.000.00 %01-
43.503.704.002.283.850.000.00 %012-
44.004.004.702.204.350.000.00 %04-
45.005.105.405.255.252.5393.01 %3300:41:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
355.66k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 4.03
(125.14%)
97.04M
SLXNSilexion Therapeutics Corporation
US$ 1.46
(94.67%)
51.36M
BREABrera Holdings PLC
US$ 0.9754
(54.51%)
59.36M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
176.48k
YYAIConnexa Sports Technologies Inc
US$ 0.82009
(-35.43%)
3.98M
ATPCAgape ATP Corporation
US$ 1.0499
(-34.38%)
1.16M
RDHLRedhill Biopharma Ltd
US$ 3.20
(-33.61%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.34M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.97
(-2.54%)
102.55M
WAFUWah Fu Education Group Ltd
US$ 4.03
(125.14%)
97.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.8712
(-14.19%)
76.28M
DMNDamon Inc
US$ 0.2906
(-4.38%)
62.8M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock