ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.63
2.52
(6.28%)
終値: 3月12日 5:00AM
42.4869
-0.1431
( -0.34% )
取引時間後: 6:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.705.703.365.200.000.00 %05-
38.004.405.204.354.801.1033.85 %31322:48:28
38.503.904.403.804.151.8090.00 %32323:02:17
39.003.703.901.793.800.000.00 %031-
39.503.203.402.803.300.3514.29 %162423:27:29
40.002.803.002.282.901.14100.00 %8818000:31:42
40.502.302.601.862.450.7364.60 %142002:35:41
41.001.952.051.562.000.86122.86 %7617802:36:59
41.501.601.851.371.7250.77128.33 %24603:18:31
42.001.301.551.401.4251.00250.00 %4120904:48:38
42.501.001.301.101.150.75214.29 %7127604:29:04
43.000.751.050.820.900.62310.00 %4026504:20:06
43.500.600.850.600.7250.41215.79 %6517704:20:24
44.000.450.600.500.5250.35233.33 %15113804:58:28
45.000.200.300.300.250.21233.33 %10463904:50:04
46.000.100.300.100.200.000.00 %205403:14:13
47.000.150.200.150.1750.000.00 %049-
48.000.150.150.150.150.000.00 %011-
49.000.210.300.210.2550.000.00 %01-
50.000.050.750.050.400.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.100.050.075-0.10-66.67 %216104:51:47
38.000.100.150.100.125-0.14-58.33 %11803:46:41
38.500.370.150.370.260.000.00 %09-
39.000.050.200.450.1250.000.00 %037-
39.500.150.250.230.20-0.52-69.33 %114923:43:38
40.000.100.300.250.20-0.65-72.22 %620803:41:51
40.500.200.400.400.30-0.73-64.60 %218400:25:16
41.000.300.500.450.40-1.05-70.00 %6317303:41:47
41.500.400.650.750.525-1.02-57.63 %7102:25:58
42.000.600.850.750.725-1.10-59.46 %391703:47:31
42.500.801.104.650.950.000.00 %018-
43.001.101.351.401.225-1.20-46.15 %81101:29:29
43.501.401.651.651.525-0.87-34.52 %8103:37:53
44.001.702.003.001.850.000.00 %01-
45.002.404.404.003.400.000.00 %01-
46.003.204.100.003.650.000.00 %00-
47.004.105.600.004.850.000.00 %00-
48.005.007.400.006.200.000.00 %00-
49.006.008.400.007.200.000.00 %00-
50.006.909.400.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock