ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vectis Datagro Credito Agronegocio Fiagro Imob

Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)

61.75
4.64
(8.12%)
終了 12月22日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
59.99
買値
56.18
売値
60.86
出来高
32,733
56.03 日の範囲 61.75
56.03 52 週間の範囲 96.49
前日終値
57.11
始値
57.11
最終取引時間
平均取引量 (3 か月)
15,077
財務取引量
R$ 1,859,005
VWAP
56.793

VCRA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-0.99026241954160.5961.7556.031623159.10451599FU
4-6-9.0922867101165.9969.7556.031800962.97682715FU
12-14.25-19.194504310374.2475.5956.031507766.16311171FU
26-7.7-11.375387797367.6982.1856.031251470.62941177FU
52-32.91-35.425188374692.996.4956.031462773.64275331FU
156-56.44-48.4754788285116.43116.4356.03872381.75781078FU
260-56.44-48.4754788285116.43116.4356.03872381.75781078FU

VCRA11 - Frequently Asked Questions (FAQ)

What is the current Vectis Datagro Credito A... share price?
The current share price of Vectis Datagro Credito A... is R$ 59.99
What is the 1 year trading range for Vectis Datagro Credito A... share price?
Vectis Datagro Credito A... has traded in the range of R$ 56.03 to R$ 96.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock