Vectis Datagro Credito Agronegocio Fiagro Imob【VCRA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	1.3064516129	62	62.89	60.71	6679	61.95109774	FU
4	0	0	62.81	63.2	60.71	8756	62.07905273	FU
12	-0.5	-0.789764650134	63.31	66	60.71	8649	63.49860712	FU
26	-2.14	-3.2948421863	64.95	69.79	60.71	8538	64.47382337	FU
52	-1.55	-2.40832815413	64.36	69.79	59.59	8265	62.97598857	FU
156	-34.11	-35.1939744119	96.92	98.99	56.03	10781	71.44004008	FU
260	-53.62	-46.0534226574	116.43	116.43	56.03	8909	74.49440351	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	62.81	0.04	0.06	62.89	62.89	62.32	8372
1782768600	62.77	0.34	0.54	62.84	62.89	62.38	5059
1782509400	62.43	0.43	0.69	62.37	62.6	62	3891
1782423000	62	0.61	0.99	61.99	62	61.28	5798
1782336540	61.39	-0.46	-0.74	61.85	61.99	60.71	9575
1782250200	61.85	-0.25	-0.40	62	62.4	61.53	9073
1782163800	62.1	0.1	0.16	62.62	62.62	62.06	6794
1781904600	62	0.1	0.16	61.96	62.26	61.56	10523
1781818140	61.9	0.07	0.11	61.83	62.26	61.83	2870
1781731740	61.83	-0.09	-0.15	61.92	62.25	61.8	3959
1781645400	61.92	-1.13	-1.79	62.5	62.9	61.47	17192
1781559000	63.05	1.25	2.02	61.8	63.1	61.52	19258
1781299800	61.8	0.48	0.78	62.29	63.2	61.47	4694
1781213400	61.32	-0.09	-0.15	61.32	62.17	61.22	12005
1781126940	61.41	-0.09	-0.15	61.74	61.74	61.3	5655
1781040600	61.5	-0.23	-0.37	61.98	61.98	61.5	4337
1780954140	61.73	-0.46	-0.74	62.17	62.18	61.54	7568
1780695000	62.19	-0.01	-0.02	62.81	63.13	61.72	6862
1780522200	62.2	-0.37	-0.59	62.8	62.8	61.4	16880
1780435800	62.57	-0.22	-0.35	62.81	62.81	61.9	14369
1780349400	62.79	-1.33	-2.07	63.22	63.22	62.57	8433
1780090200	64.12	0.58	0.91	64.17	64.17	63.06	15588
1780003800	63.54	0.04	0.06	63.5	63.7	63.31	6976
1779917400	63.5	-0.3	-0.47	63.43	63.8	63.43	4441
1779830940	63.8	-0.06	-0.09	64.28	64.28	63.2	5278
1779744600	63.86	0.86	1.37	63.31	64.3	63.02	7413
1779485400	63	-0.39	-0.62	64.019999	64.15	63	14080
1779398940	63.39	-0.17	-0.27	64.2	64.239999	63.3	5403
1779312600	63.56	0.34	0.54	63.91	64.3	63.18	8003
1779226140	63.22	-1.31	-2.03	64.97	64.97	63.22	6919
1779139800	64.53	0.12	0.19	64.5	65.03	64.26	4579
1778880600	64.41	-0.59	-0.91	64.69	65.19	64.12	7611
1778794140	65	0.97	1.51	63.5	65	63.5	3553
1778707800	64.03	0.55	0.87	63.21	64.03	63.21	10658
1778621400	63.48	-0.34	-0.53	63.85	63.85	63.22	7173
1778535000	63.82	-0.08	-0.13	63.9	63.9	63.26	5434
1778275800	63.9	-0.14	-0.22	63.05	63.99	63.05	12444
1778189400	64.04	0.06	0.09	64.4	64.4	63.01	22422
1778102940	63.98	0.17	0.27	64.11	64.3	63.56	5257
1778016600	63.81	0.01	0.02	64.39	64.39	63.53	6522
1777930200	63.8	-2.2	-3.33	64.7	64.7	63.4	11374
1777584600	66	0.6	0.92	65.28	66	65.01	9213
1777498140	65.4	-0.1	-0.15	65.84	65.84	65.06	15560
1777411800	65.5	-0.19	-0.29	65.67	65.79	65.31	7446
1777325340	65.69	0.44	0.67	65.67	65.849999	64.819999	13089
1777066200	65.25	0.07	0.11	65.23	65.43	65	3632
1776979800	65.18	-0.05	-0.08	65.23	65.65	65.099999	3366
1776893400	65.23	0.23	0.35	65	65.629999	64.989999	6011
1776720600	65	0.38	0.59	64.62	65	64.5	6799
1776461400	64.62	0.63	0.98	63.27	64.8	63.27	5375
1776375000	63.99	-0.46	-0.71	64.45	64.45	63.11	15560
1776288600	64.45	-0.42	-0.65	65	65	63.58	12266
1776202140	64.87	-0.58	-0.89	65.39	65.39	64.67	7529
1776115800	65.45	1.06	1.65	64.44	65.95	64.18	9970
1775856600	64.39	1.19	1.88	63.84	64.5	62.9	11884
1775770200	63.2	0.05	0.08	63.45	63.98	63.2	9158
1775683740	63.15	0.16	0.25	62.99	63.44	62.99	5536
1775597340	62.99	0.05	0.08	63.31	63.31	62.75	4662
1775511000	62.94	0.19	0.30	63.42	63.42	62.16	11749
1775165400	62.75	-0.05	-0.08	62.8	62.95	62.75	3400
1775078940	62.8	-1.28	-2.00	63.67	63.67	62.34	5814