Unipar Carbocloro SA【UNIP3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	57.8	-0.11	-0.19	59.97	59.97	57.8	1035
1782336540	57.91	-0.59	-1.01	58.6	59.06	57.4	936
1782250200	58.5	-0.31	-0.53	58.81	60	58.5	792
1782163800	58.81	-0.17	-0.29	59.7	60.4	58.81	1009
1781904600	58.98	0.64	1.10	58.93	59.67	58.72	567
1781818140	58.34	0.34	0.59	58.5	58.93	58.34	835
1781731740	58	-1.9	-3.17	59.99	59.99	58	727
1781645400	59.9	0	0.00	60	60	58.3	966
1781559000	59.9	-0.09	-0.15	60.7	61	59.03	843
1781299800	59.99	-0.01	-0.02	58.8	60.06	58.71	497
1781213400	60	1.67	2.86	58.33	60	58.33	835
1781126940	58.33	0.26	0.45	57.4	59	57.02	1491
1781040600	58.07	1.02	1.79	57	58.39	57	1176
1780954140	57.05	-0.71	-1.23	57.77	58.3	57.05	1488
1780695000	57.76	0.26	0.45	57.5	59.69	57	1801
1780522200	57.5	-1.75	-2.95	59.52	59.52	57.11	1692
1780435800	59.25	0.44	0.75	58.35	59.33	58.35	1366
1780349400	58.81	-0.26	-0.44	59.66	59.69	58.17	1052
1780090200	59.07	0.11	0.19	59.54	59.54	58.3	1007
1780003800	58.96	-0.18	-0.30	59.14	59.46	58.19	1023
1779917400	59.14	-0.76	-1.27	59	60	58.49	1207
1779830940	59.9	1.85	3.19	58.5	59.9	57.86	1087
1779744600	58.05	-1.94	-3.23	59	59	57.61	1371
1779485400	59.99	1.28	2.18	57.29	59.99	57.2	929
1779398940	58.71	0.56	0.96	58	58.9	57.42	931
1779312600	58.15	0.95	1.66	57.78	60.1	57.77	1411
1779226140	57.2	-1.66	-2.82	58.4	58.5	57.12	1735
1779139800	58.86	-1.64	-2.71	59.4	60	58.48	1100
1778880600	60.5	-0.75	-1.22	60.02	60.55	58.79	1584
1778794140	61.25	2.25	3.81	58.65	61.45	58.65	894
1778707800	59	-1.78	-2.93	61	61	58.65	1112
1778621400	60.78	0.38	0.63	60	60.89	59.6	1200
1778535000	60.4	0.26	0.43	59.9	60.4	59.68	1070
1778275800	60.14	-0.26	-0.43	59.9	60.53	59.53	722
1778189400	60.4	0.71	1.19	59.73	60.73	59.5	983
1778102940	59.69	0.79	1.34	59.49	60.43	59.2	882
1778016600	58.9	-0.1	-0.17	59.59	60.35	58.7	1392
1777930200	59	-1.3	-2.16	60	60.46	59	1451
1777584600	60.3	-0.19	-0.31	60.15	61.05	60	1434
1777498140	60.49	1.56	2.65	59.49	60.49	59.15	943
1777411800	58.93	-0.32	-0.54	59	60.24	58.6	1046
1777325340	59.25	-0.95	-1.58	60.81	61.08	59	1538
1777066200	60.2	0.64	1.07	60.16	61	59.5	5721
1776979800	59.56	-1.06	-1.75	60.6	61.1	59.55	7486
1776893400	60.62	-1.03	-1.67	62.27	62.27	60.52	7253
1776720600	61.65	1.24	2.05	60.55	62.99	60.44	9348
1776461400	60.41	-0.09	-0.15	60.51	61.59	60	9460
1776375000	60.5	-0.3	-0.49	61.24	61.39	60.15	10670
1776288600	60.8	-1.1	-1.78	61.65	62.32	60.65	11033
1776202140	61.9	-1.87	-2.93	63.3	63.4	61.9	4284
1776115800	63.77	1.29	2.06	62.4	63.77	60.96	9917
1775856600	62.48	1.06	1.73	62.14	62.76	61.65	6164
1775770200	61.42	-0.18	-0.29	61.87	62.16	60.81	5788
1775683740	61.6	1.7	2.84	61.6	61.66	60.27	5993
1775597340	59.9	-0.6	-0.99	60.98	60.98	59.85	7296
1775511000	60.5	2.29	3.93	59.34	61.6	58.82	13837
1775165400	58.21	-1.99	-3.31	60.2	60.56	58.21	11299
1775078940	60.2	0.65	1.09	59.99	61	59.7	16321
1774992540	59.55	0.05	0.08	60.1	62.5	59.5	20651
1774906140	59.5	1.1	1.88	58.72	60.55	58.4	4806
1774647000	58.4	-0.33	-0.56	57.6	59.21	57.6	1344
1774560540	58.73	-1.27	-2.12	59.01	60.2	58.11	1908