Advance Residence Investment Corporation (PK) (ADZZF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 240.25 | 11.6541353383 | 2061.5 | 2301.75 | 2061.5 | 1 | 2301.75 | CS |
26 | 240.25 | 11.6541353383 | 2061.5 | 2301.75 | 2061.5 | 0 | 2301.75 | CS |
52 | 118.8 | 5.44217687075 | 2182.95 | 2301.75 | 2061.5 | 1 | 2133.84 | CS |
156 | -898.25 | -28.0703125 | 3200 | 3200 | 2061.5 | 1 | 2341.24181818 | CS |
260 | -31.0949 | -1.33291758916 | 2332.8449 | 3394 | 2061.5 | 2 | 2751.91322364 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約