Hot Features
プレミアム
Unilever plc (ULEV34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.7 | 3.66771159875 | 319 | 337.73 | 317 | 2260 | 330.66667552 | DR |
| 4 | -3.71 | -1.10941658443 | 334.41 | 340.68 | 310 | 530 | 330.9107932 | DR |
| 12 | -19.55 | -5.58172733762 | 350.25 | 367.5 | 310 | 271 | 336.46289004 | DR |
| 26 | -39.29 | -10.6192059245 | 369.99 | 370 | 310 | 243 | 344.95019316 | DR |
| 52 | 87.34 | 35.88921762 | 243.36 | 372 | 239.9 | 231 | 319.87495452 | DR |
| 156 | 100.7 | 43.7826086957 | 230 | 372 | 205 | 289 | 262.47628236 | DR |
| 260 | 63.81 | 23.9087264416 | 266.89 | 372 | 205 | 435 | 284.04794822 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 330.7 | 1.83 | 0.56 | 330.3 | 332.88 | 330.27999 | 6722 |
| 1740691740 | 328.87 | 5.99 | 1.86 | 328.18 | 330.79 | 328.18 | 38 |
| 1740605400 | 322.88 | -4.93 | -1.50 | 319 | 331.67 | 317 | 20 |
| 1740519000 | 327.81 | 3.08 | 0.95 | 327.81 | 327.81 | 320 | 41 |
| 1740432540 | 324.73 | 3.73 | 1.16 | 322.86 | 324.73 | 322.86 | 136 |
| 1740173400 | 321 | 6.44 | 2.05 | 313.39999 | 322.38 | 313.39999 | 122 |
| 1740087000 | 314.56 | -2.88 | -0.91 | 312.91 | 314.56 | 312.91 | 172 |
| 1740000540 | 317.44 | 4.49 | 1.43 | 311.98 | 317.44 | 311.98 | 15 |
| 1739914140 | 312.95 | -1.79 | -0.57 | 314 | 314 | 310 | 129 |
| 1739827800 | 314.74 | -0.74 | -0.23 | 315.48 | 316 | 314.74 | 112 |
| 1739568600 | 315.48 | -6.09 | -1.89 | 324.79 | 324.79 | 315.48 | 24 |
| 1739482140 | 321.57 | -18.63 | -5.48 | 326.86 | 326.86 | 320.01 | 50 |
| 1739395740 | 340.2 | 2.24 | 0.66 | 337.96 | 340.68 | 337.96 | 29 |
| 1739309400 | 337.96 | -1.02 | -0.30 | 337.38 | 338.06 | 336.77 | 253 |
| 1739222940 | 338.98 | 2.1 | 0.62 | 336.88 | 338.98 | 336.88 | 4 |
| 1738963800 | 336.88 | 0.57 | 0.17 | 333 | 338.58 | 333 | 636 |
| 1738877340 | 336.31 | -0.67 | -0.20 | 337.62 | 337.62 | 333.02 | 461 |
| 1738790940 | 336.98 | 3.98 | 1.20 | 334.41 | 336.98 | 334.41 | 567 |
| 1738704600 | 333 | -3.41 | -1.01 | 333 | 333 | 333 | 1 |
| 1738618200 | 336.41 | -0.04 | -0.01 | 333.5 | 336.41 | 333.5 | 638 |
| 1738358940 | 336.45 | -5.16 | -1.51 | 336.94 | 336.94 | 334.52 | 26 |
| 1738272540 | 341.61 | 4.61 | 1.37 | 340.68 | 341.67 | 339.32 | 27 |
| 1738186200 | 337 | -0.5 | -0.15 | 335.25 | 337.93 | 335.25 | 26 |
| 1738099740 | 337.5 | -4.89 | -1.43 | 344.42 | 344.42 | 337.5 | 43 |
| 1738013340 | 342.39 | 9.06 | 2.72 | 339.24 | 342.39 | 339.24 | 6 |
| 1737754200 | 333.33 | -3.07 | -0.91 | 329.67 | 335.1 | 329.67 | 272 |
| 1737667740 | 336.4 | -7.58 | -2.20 | 336.4 | 336.4 | 336.4 | 1 |
| 1737581400 | 343.98 | 0 | 0.00 | 343.98 | 343.98 | 343.98 | 0 |
| 1737495000 | 343.98 | 10.52 | 3.15 | 341.77 | 343.98 | 341.77 | 31 |
| 1737408600 | 333.45999 | -4.54 | -1.34 | 334.27 | 334.98 | 333.45999 | 19 |
| 1737149400 | 338 | 2.45 | 0.73 | 341.77 | 341.77 | 338 | 6 |
| 1737062940 | 335.55 | 5.55 | 1.68 | 331.98 | 337.59 | 330.66 | 13 |
| 1736976540 | 330 | -1.5 | -0.45 | 331.5 | 331.5 | 328 | 8 |
| 1736890140 | 331.5 | -4.5 | -1.34 | 332.86 | 332.86 | 330.5 | 28 |
| 1736803740 | 336 | -5.77 | -1.69 | 335 | 336 | 335 | 46 |
| 1736544540 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 0 |
| 1736458140 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 3 |
| 1736371740 | 341.77 | -0.95 | -0.28 | 341.02 | 342.72 | 339.89 | 98 |
| 1736285400 | 342.72 | 3.16 | 0.93 | 339 | 342.72 | 339 | 71 |
| 1736198940 | 339.56 | -12.82 | -3.64 | 355.91 | 355.91 | 339.5 | 25 |
| 1735939740 | 352.38 | 5.98 | 1.73 | 351 | 352.79 | 347 | 998 |
| 1735853400 | 346.4 | -4.6 | -1.31 | 354.55 | 354.55 | 346.4 | 660 |
| 1735594200 | 351 | -4.32 | -1.22 | 355.12 | 355.12 | 350.28 | 37 |
| 1735334940 | 355.32 | 0.49 | 0.14 | 357.84 | 357.84 | 355.32 | 11 |
| 1735248540 | 354.83 | 0.98 | 0.28 | 354.09 | 354.83 | 352.61 | 118 |
| 1734989340 | 353.85 | 5.95 | 1.71 | 351.05 | 354.9 | 351.05 | 128 |
| 1734730200 | 347.9 | -5.62 | -1.59 | 347.55 | 349.65 | 347.55 | 121 |
| 1734643800 | 353.52 | -12.91 | -3.52 | 362.16 | 362.16 | 352.08 | 175 |
| 1734557400 | 366.43 | 4.27 | 1.18 | 362.88 | 366.43 | 362.52 | 177 |
| 1734470940 | 362.16 | -1.44 | -0.40 | 363.24 | 367.5 | 361.8 | 241 |
| 1734384540 | 363.6 | 8.35 | 2.35 | 352.8 | 363.6 | 352.8 | 42 |
| 1734125340 | 355.25 | 2.45 | 0.69 | 356.3 | 356.3 | 355.25 | 301 |
| 1734039000 | 352.8 | -1.4 | -0.40 | 350 | 356.3 | 346.15 | 135 |
| 1733952540 | 354.2 | -1.84 | -0.52 | 350.25 | 354.55 | 350.25 | 6 |
| 1733866140 | 356.04 | -2.52 | -0.70 | 357.12 | 357.12 | 354.96 | 14 |
| 1733779740 | 358.56 | 0.81 | 0.23 | 353.88 | 358.56 | 353.88 | 313 |
| 1733520600 | 357.75 | 0.3 | 0.08 | 357.45 | 360.72 | 357.45 | 336 |
| 1733434200 | 357.45 | -2.68 | -0.74 | 355.32 | 357.48 | 354.6 | 43 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
