US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ブラジル
BOV
Tellus Properties Fundo DE Investimento Imobiliario (TEPP11) 銘柄情報

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

7.95

0.16

(2.05%)

終了 7月4日 5:55AM

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.98

( 2.44% )

買値

7.85

売値

7.99

出来高

189,238

7.79 日の範囲 8.00

7.78 52 週間の範囲 85.00

前日終値

7.79

始値

7.79

時刻

最終取引時間

平均取引量 (3 か月)

202,838

財務取引量

R$ 1,497,062

VWAP

7.911

FII TEL PROP (TEPP) Relatorio Gerencial - 29/04/2022

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=298579&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

FII TEL PROP (TEPP) Aviso aos Cotistas - 29/04/2022(N)

A partir de 02/05/2022, cotas ex-rendimento. https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=296409&flnk (R) =...

FII TEL PROP (TEPP) Aviso aos Cotistas - 29/04/2022

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=296409&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

FII TEL PROP (TEPP) Informe Mensal - 03/2022

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=290743&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

FII TEL PROP (TEPP) Demonstracoes Financeiras - 31/12/2021

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=289204&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.746268656716	8.04	8.08	7.78	132631	7.94528186	FU
4	-0.34	-4.08653846154	8.32	8.35	7.78	190219	8.06132167	FU
12	-1.05	-11.6279069767	9.03	9.11	7.78	202838	8.52269752	FU
26	-0.67	-7.74566473988	8.65	9.35	7.78	253470	8.75928996	FU
52	-71.98	-90.020010005	79.96	85	7.78	158647	11.0240846	FU
156	-79.07	-90.8328546812	87.05	98.48	7.78	61040	21.39755292	FU
260	-70.02	-89.7692307692	78	98.48	7.78	39251	25.00194056	FU

TEPP11 - Frequently Asked Questions (FAQ)

What is the current Tellus Properties Fundo DE Investimento Imobiliario share price?

The current share price of Tellus Properties Fundo DE Investimento Imobiliario is R$ 7.98

What is the 1 year trading range for Tellus Properties Fundo DE Investimento Imobiliario share price?

Tellus Properties Fundo DE Investimento Imobiliario has traded in the range of R$ 7.78 to R$ 85.00 during the past year

Gmenfan

Gmenfan 7分前

Thanks, I remember those days!

Jetmek_03052

Jetmek_03052 16分前

In regard to the new compensation plan just announced -

Netlist obviously has some very intelligent and talented people working there. To attract the best talent, a company has got to offer employee's good wages and perks. Since Netlist hasn't been making a great amount of revenue

getmoreshares

getmoreshares 20分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

getmoreshares

getmoreshares 20分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

CaptBeer

CaptBeer 21分前

HAPPY BIRTHDAY AMERICA!

https://investorshub.advfn.com/uimage/uploads/2026/7/4/mqhhwHAPPY_BIRTHDAY_AMERICA_2.png

Myth

You as well Cap, and thanks !

gonna be another scorcher here, you prolly are feeling the same thing, stay hydrated !

oldstocks

oldstocks 25分前

They read your emails and our posts everywhere. Only an idiot wouldn’t read what people say and post about their company. It ain’t our company, we got no control. They know they did done F’d up when their most positive posters think they are a pile of dirt! That’s being nice….

Oh

mmayr

FIFA Word Cup Soccer Games Update:

Yesterday's matches wrapped up the thrilling Round of 32, and today kicks off the Round of 16 knockout phase.

Yesterday's Results (Friday, July 3, 2026)

Egypt def. Australia | 1 – 1 (4 – 2 penalties) Egypt advanced aft

toohot

toohot 27分前

HAPPY 250th BIEL longs! 🇺🇸

BUY $BIEL$

stock_observer_77

stock_observer_77 30分前

That’s what think too

stock_observer_77

stock_observer_77 31分前

Bought some in teens

May bid sit this week

stock_observer_77

stock_observer_77 32分前

Seek and you shall find.

stock_observer_77

stock_observer_77 32分前

Doing some digging still on the what

stock_observer_77

stock_observer_77 33分前

See if I get a reply from company

searay2701

searay2701 41分前

Happy 4th Of July.

Hole shot King

Hole shot King 44分前

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 44分前

Agree and I hope I mis-interpreted the co-management statement.

SINCERELY2

SINCERELY2 44分前

You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373

2dollarbill

2dollarbill 47分前

It’s worse than that the closed the whole Market on Friday.

Waynewayne

Waynewayne 56分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Waynewayne

Waynewayne 56分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Homebrew

Homebrew 1時間前

I'm surprised you're so gullible. Unless you're an insider.

Tellus Properties Fundo ...

Tree Island Steel

Innovator ETFs T

SugarBud Craft Growers

Renta Corp Real Estate

Ci Canadian Fixed Income...

Jason Industries

Synovics Pharmaceuticals (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。