Hot Features
プレミアム
Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.245098039216 | 8.16 | 8.28 | 7.9 | 312940 | 8.08752489 | FU |
| 4 | -0.3 | -3.53773584906 | 8.48 | 8.69 | 7.9 | 229327 | 8.33488285 | FU |
| 12 | -0.87 | -9.61325966851 | 9.05 | 9.15 | 7.9 | 223017 | 8.71259313 | FU |
| 26 | -0.25 | -2.96559905101 | 8.43 | 9.35 | 7.9 | 275450 | 8.76340947 | FU |
| 52 | -73.82 | -90.0243902439 | 82 | 85 | 7.9 | 151953 | 11.35288805 | FU |
| 156 | -72.82 | -89.9012345679 | 81 | 98.48 | 7.9 | 58795 | 22.15546557 | FU |
| 260 | -70.02 | -89.5396419437 | 78.2 | 98.48 | 7.9 | 37785 | 25.78733785 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645400 | 8.18 | -0.06 | -0.73 | 8.24 | 8.28 | 8.1199999 | 159493 |
| 1781559000 | 8.24 | 0.03 | 0.37 | 8.24 | 8.28 | 8.13 | 328522 |
| 1781299800 | 8.21 | 0.05 | 0.61 | 8.23 | 8.23 | 8.1 | 167479 |
| 1781213400 | 8.16 | 0.21 | 2.64 | 7.97 | 8.17 | 7.95 | 134677 |
| 1781126940 | 7.95 | -0.11 | -1.36 | 8.05 | 8.1 | 7.9 | 496866 |
| 1781040600 | 8.06 | -0.09 | -1.10 | 8.16 | 8.2 | 8.02 | 437158 |
| 1780954140 | 8.15 | -0.06 | -0.73 | 8.22 | 8.24 | 8.11 | 191285 |
| 1780695000 | 8.21 | -0.1 | -1.20 | 8.32 | 8.35 | 8.2 | 129253 |
| 1780522200 | 8.31 | -0.13 | -1.54 | 8.44 | 8.46 | 8.25 | 245018 |
| 1780435800 | 8.44 | -0.07 | -0.82 | 8.51 | 8.5399999 | 8.36 | 122884 |
| 1780349400 | 8.51 | -0.17 | -1.96 | 8.55 | 8.55 | 8.41 | 162631 |
| 1780090200 | 8.68 | 0.05 | 0.58 | 8.65 | 8.69 | 8.6 | 324814 |
| 1780003800 | 8.63 | 0.09 | 1.05 | 8.64 | 8.65 | 8.5399999 | 228086 |
| 1779917400 | 8.5399999 | -0.07 | -0.81 | 8.6199999 | 8.6199999 | 8.52 | 178855 |
| 1779830940 | 8.61 | -0.03 | -0.35 | 8.65 | 8.67 | 8.5399999 | 148541 |
| 1779744600 | 8.64 | 0.12 | 1.41 | 8.5399999 | 8.65 | 8.53 | 164472 |
| 1779485400 | 8.52 | 0.04 | 0.47 | 8.5 | 8.55 | 8.43 | 147321 |
| 1779398940 | 8.48 | 0.03 | 0.36 | 8.47 | 8.48 | 8.38 | 176706 |
| 1779312600 | 8.45 | 0.1 | 1.20 | 8.41 | 8.49 | 8.32 | 345304 |
| 1779226140 | 8.35 | -0.14 | -1.65 | 8.48 | 8.49 | 8.32 | 227333 |
| 1779139800 | 8.49 | -0.01 | -0.12 | 8.49 | 8.51 | 8.42 | 187884 |
| 1778880600 | 8.5 | -0.04 | -0.47 | 8.56 | 8.58 | 8.42 | 262293 |
| 1778794140 | 8.5399999 | 0.14 | 1.67 | 8.43 | 8.5399999 | 8.38 | 217437 |
| 1778707800 | 8.4 | -0.22 | -2.55 | 8.6199999 | 8.6199999 | 8.2899999 | 299620 |
| 1778621400 | 8.6199999 | -0.06 | -0.69 | 8.64 | 8.65 | 8.55 | 252707 |
| 1778535000 | 8.68 | -0.15 | -1.70 | 8.85 | 8.86 | 8.65 | 215912 |
| 1778275800 | 8.83 | 0.01 | 0.11 | 8.83 | 8.85 | 8.7899999 | 209025 |
| 1778189400 | 8.82 | 0.03 | 0.34 | 8.8 | 8.82 | 8.74 | 166071 |
| 1778102940 | 8.7899999 | 0.07 | 0.80 | 8.72 | 8.8 | 8.71 | 134273 |
| 1778016600 | 8.72 | -0.04 | -0.46 | 8.78 | 8.78 | 8.66 | 154475 |
| 1777930200 | 8.76 | -0.28 | -3.10 | 8.91 | 8.91 | 8.7 | 383009 |
| 1777584600 | 9.0399999 | 0.01 | 0.11 | 9.03 | 9.05 | 8.99 | 516438 |
| 1777498140 | 9.03 | -0.02 | -0.22 | 9.05 | 9.05 | 9.01 | 145275 |
| 1777411800 | 9.05 | -0.02 | -0.22 | 9.06 | 9.07 | 9.01 | 174709 |
| 1777325340 | 9.07 | -0.02 | -0.22 | 9.09 | 9.09 | 9.05 | 208375 |
| 1777066200 | 9.09 | 0.01 | 0.11 | 9.08 | 9.1 | 9.05 | 238395 |
| 1776979800 | 9.08 | -0.03 | -0.33 | 9.08 | 9.11 | 9.05 | 151154 |
| 1776893400 | 9.11 | 0.03 | 0.33 | 9.08 | 9.11 | 9.06 | 204193 |
| 1776720600 | 9.08 | 0.02 | 0.22 | 9.07 | 9.08 | 9.05 | 187703 |
| 1776461400 | 9.06 | 0.01 | 0.11 | 9.05 | 9.09 | 9.0399999 | 183593 |
| 1776375000 | 9.05 | 0.03 | 0.33 | 9.05 | 9.05 | 9.02 | 144799 |
| 1776288600 | 9.02 | -0.02 | -0.22 | 9.05 | 9.06 | 9.02 | 133986 |
| 1776202140 | 9.0399999 | 0 | 0.00 | 9.02 | 9.05 | 9.01 | 161099 |
| 1776115800 | 9.0399999 | 0.01 | 0.11 | 9.02 | 9.07 | 9 | 157082 |
| 1775856600 | 9.03 | 0.02 | 0.22 | 9.03 | 9.06 | 8.99 | 195925 |
| 1775770200 | 9.01 | 0 | 0.00 | 9.0399999 | 9.05 | 8.99 | 139337 |
| 1775683740 | 9.01 | 0.02 | 0.22 | 9 | 9.08 | 8.99 | 226774 |
| 1775597340 | 8.99 | 0.01 | 0.11 | 8.98 | 9.03 | 8.96 | 233836 |
| 1775511000 | 8.98 | 0 | 0.00 | 8.97 | 9 | 8.96 | 141007 |
| 1775165400 | 8.98 | 0 | 0.00 | 8.98 | 8.99 | 8.92 | 182650 |
| 1775078940 | 8.98 | -0.16 | -1.75 | 9 | 9 | 8.9 | 259685 |
| 1774992540 | 9.14 | 0.13 | 1.44 | 9.05 | 9.15 | 9 | 362114 |
| 1774906140 | 9.01 | -0.02 | -0.22 | 9.01 | 9.05 | 8.97 | 295566 |
| 1774647000 | 9.03 | 0.01 | 0.11 | 9 | 9.0399999 | 8.96 | 409595 |
| 1774560540 | 9.02 | 0.04 | 0.45 | 9.02 | 9.0399999 | 8.95 | 221301 |
| 1774474140 | 8.98 | 0.01 | 0.11 | 8.99 | 9.0399999 | 8.97 | 162952 |
| 1774387740 | 8.97 | -0.08 | -0.88 | 9.05 | 9.05 | 8.91 | 211502 |
| 1774301340 | 9.05 | 0.14 | 1.57 | 8.97 | 9.07 | 8.92 | 242015 |
| 1774042200 | 8.91 | -0.07 | -0.78 | 8.98 | 8.99 | 8.86 | 210382 |
| 1773955740 | 8.98 | 0.02 | 0.22 | 8.98 | 8.99 | 8.8699999 | 293566 |
| 1773869400 | 8.96 | -0.07 | -0.78 | 9 | 9.01 | 8.94 | 172650 |
| 1773782940 | 9.03 | 0.04 | 0.44 | 9.0399999 | 9.08 | 8.96 | 170733 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
