ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

76.15
0.03
(0.04%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.932.5781458722974.8677.9973.641376774.90874906FU
40.81.0527701013375.9977.9972.5796274.90703312FU
12-8.79-10.271091376585.5886.171.34814676.06936623FU
26-12.38-13.883593136789.1790.1971.34907382.55295302FU
52-17.36-18.4386617194.1598.4871.341358089.81648742FU
1565.738.0636082184171.0698.4864.51078584.92451645FU
260-10.98-12.509969237887.7799.7763.4926384.95291485FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414076.790.670.8876.8977.9975.983375
173982780076.120.911.2175.276.4874.414746
173956860075.210.70.9474.9675.2474.5130507
173948214074.510.210.2874.374.7674.0427056
173939574074.30.060.0874.9674.9773.883577
173930940074.24-0.62-0.8374.8674.9273.642950
173922294074.86-1.36-1.7876.2277.674.666063
173896380076.220.450.5975.7676.2275.362628
173887734075.770.030.0476.0376.1275.233705
173879094075.740.460.6175.576.1275.283891
173870460075.280.030.0475.2677.4475.258866
173861820075.25-0.33-0.4475.87774.5217157
173835894075.582.383.2573.575.9773.56556
173827254073.20.30.4173.0673.3972.54856
173818620072.9-1.06-1.4373.9673.9672.56015
173809974073.96-0.04-0.0574.274.6372.936269
173801334074-0.69-0.9274.4474.86743107
173775420074.69-0.73-0.9775.4275.4274.115879
173766774075.420.220.2975.275.5375.092828
173758140075.2-0.92-1.2176.1276.1275.23783
173749500076.120.560.7475.9976.3775.94631
173740860075.560.40.5375.1575.9875.143977
173714940075.16-0.84-1.1175.8177.0574.519817
1737062940760.931.2475.2976.4475.023827
173697654075.07-0.17-0.2375.376.4975.028656
173689014075.24-0.4-0.5375.6576.1875.024052
173680374075.64-0.82-1.0775.5676.4575.563383
173654454076.46-0.73-0.9577.2577.2575.556332
173645814077.19-1.41-1.7979.3479.6376.328812
173637174078.6-0.47-0.5979.0782.9678.211458
173628540079.07-0.27-0.3480.1483.3578.57651
173619894079.34-0.37-0.4679.7180.2679.113795
173593974079.710.150.1979.548178.595558
173585340079.56-0.73-0.9178.779.6783649
173559420080.291.061.3480.0381.9979.323661
173533494079.231.41.8077.9880.3977.88007
173524854077.831.351.7776.4879.9876.455255
173498934076.481.882.5274.676.5874.2511218
173473020074.62.132.9472.4775.5772.476600
173464380072.47-1.28-1.7474.0174.4371.3413195
173455740073.75-0.1-0.1474.5874.5873.247041
173447094073.85-0.01-0.0173.8675.272.6115210
173438454073.860.010.0173.774.7272.95984
173412534073.85-0.55-0.7474.5974.6572.9117075
173403900074.40.40.5473.574.41738076
1733952540740.690.9473.337472.858989
173386614073.31-1.79-2.3875.175.173.0116794
173377974075.1-0.45-0.6075.575.9674.288378
173352060075.550.090.1275.4676.5875.4612242
173343420075.46-1.6-2.0877.0677.3775.037907
173334780077.06-1.94-2.4678.9578.9577.0111920
173326134079-1.95-2.4180.8180.9578.47608
173317494080.95-1.85-2.2382.8183.580.7921694
173291574082.8-0.99-1.1883.8884.0882.615280
173282940083.79-1.15-1.3585.3385.4583.74967
173274300084.94-0.34-0.4085.2885.584.813942
173265660085.28-0.28-0.3385.5886.184.714723
173257014085.560.510.6085.0585.5784.484520
173231094085.050.730.8784.185.0584.19006
173222460084.320.270.328484.88843875
173205180084.05-0.61-0.7284.6684.838410021

最近閲覧した銘柄

Delayed Upgrade Clock