ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starwood Property Trust Inc

Starwood Property Trust Inc (S2TW34)

37.64
-0.40
(-1.05%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.21208907741337.7238.137.64437.975DR
4-0.22-0.58108821975737.8638.5237.11937.60789474DR
12-3.36-8.195121951224141.4437.111539.10595278DR
260.41.0741138560737.2441.4436.454837.8975134DR
525.3416.532507739932.341.4432.027435.06881649DR
156-3.86-9.3012048192841.54227.156033.70227884DR
260-5.22-12.179188054142.8642.8627.155933.71045623DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008700037.64-0.4-1.0537.6437.6437.6411
174000054038.0400.0038.0438.0438.040
173991414038.04-0.06-0.1637.838.0437.768
173982780038.100.0038.138.138.10
173956860038.10.340.9038.138.138.11
173948214037.760.581.5637.7237.7637.723
173939574037.18-0.34-0.9137.1837.1837.181
173930940037.520.010.0337.5237.5237.524
173922300037.5100.0037.5137.5137.510
173896380037.5100.0037.5137.5137.510
173887740037.5100.0037.5137.5137.510
173879100037.5100.0037.5137.5137.510
173870460037.510.010.0337.1137.5137.114
173861820037.5-0.3-0.7937.537.537.51
173835894037.80.050.1337.7337.837.736
173827260037.7500.0037.7537.7537.750
173818620037.75-0.29-0.7637.7537.7537.751
173809974038.040.541.4438.5238.5238.045
173801334037.500.0037.537.537.50
173775414037.500.0037.537.537.50
173766774037.5-1.98-5.0237.8637.8637.561
173758140039.4800.0039.4839.4839.480
173749500039.480.150.3839.4839.4839.481
173740860039.331.082.8239.4239.4239.334
173714934038.2500.0038.2538.2538.250
173706294038.2500.0038.2538.2538.250
173697654038.2500.0038.2538.2538.250
173689014038.2512.6838.2538.2538.2571
173680374037.25-0.31-0.8337.1137.2537.1128
173654454037.56-0.8-2.0937.6837.6837.5363
173645814038.36-0.17-0.4438.4438.4438.3610
173637180038.5300.0038.5338.5338.530
173628540038.53-0.87-2.2138.5338.5338.532
173619894039.4-0.28-0.7139.8639.8639.1652
173593974039.680.481.2239.6839.6839.685
173585340039.2-0.71-1.7839.239.239.21
173559420039.910.431.0939.8939.9139.8930
173533494039.4800.0039.4839.4839.480
173524854039.48-0.47-1.1839.4839.4839.4820
173498934039.950.751.9139.9539.9539.951
173473020039.2-0.81-2.0239.0139.239.014
173464380040.01-0.5-1.2340.0140.0140.012
173455740040.5100.0040.9940.9940.514
173447094040.51-0.57-1.3941.441.440.518
173438454041.080.20.4940.8841.0840.8810
173412534040.880.380.9440.8840.8840.882
173403900040.50.481.2040.540.540.51
173395254040.02-0.9-2.2040.5140.5140.027
173386614040.92-0.52-1.2540.9240.9240.923
173377974041.440.681.6741.141.4441.122
173352060040.760.82.0040.640.7640.2820
173343420039.96-0.28-0.7040.1240.1239.88
173334780040.24-0.38-0.9440.4840.4840.2473
173326134040.62-0.24-0.5940.6240.6240.625
173317494040.860.912.28414140.8641
173291580039.9500.0039.9539.9539.950
173282940039.9500.0039.9539.9539.950
173274300039.951.072.7539.839.9539.212
173265654038.8800.0038.8838.8838.880
173257014038.880.040.1038.8838.8838.883
173231094038.840.441.1538.8438.8438.841
173222460038.41.042.7838.438.438.415