ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEFG39)

59.17
0.00
(0.00%)
終了 2月21日 5:55AM
高度なチャート

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
59.17
買値
51.98
売値
72.03
出来高
-
0.00 日の範囲 0.00
49.10 52 週間の範囲 63.45
前日終値
59.17
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,931
財務取引量
-
VWAP
-

BEFG39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.85-3.031792854861.0261.0259.174960.08051546DR
4-1.27-2.101257445460.4461.0258.6883859.32475406DR
122.173.807017543865763.4557193160.73208933DR
261.151.982075146558.0263.4557230659.23703213DR
528.9217.751243781150.2563.4549.11264653.56900995DR
15610.5721.748971193448.663.4535.361483347.91091664DR
2602.995.3221787112956.1863.4535.361298748.20063016DR

BEFG39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 59.17
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 49.10 to R$ 63.45 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M