Quanta Services Inc【Q1UA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.85	3.18181818182	121	124.85	120.85	10	120.85	DR
4	5.49	4.5995308311	119.36	124.85	113.62	263	116.99143762	DR
12	-32.02	-20.411805954	156.87	176.63	113.62	387	139.25185368	DR
26	-10.51	-7.76447990544	135.36	176.63	113.62	410	152.04744826	DR
52	14.23	12.8638582535	110.62	176.63	107.8	954	125.78744327	DR
156	75.87376387	154.91954847	48.97623613	176.63	47.7583901	739	122.87543523	DR
260	109.83933965	731.742222453	15.01066035	176.63	15.01066035	577	118.19109279	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	124.85	4	3.31	124.85	124.85	124.85	20
1743542940	120.85	0.19	0.16	121	121	120.85	10
1743456600	120.66	0	0.00	120.66	120.66	120.66	0
1743197400	120.66	0	0.00	120.66	120.66	120.66	0
1743111000	120.66	0	0.00	120.66	120.66	120.66	0
1743024600	120.66	0	0.00	120.66	120.66	120.66	0
1742938200	120.66	0	0.00	120.66	120.66	120.66	0
1742851800	120.66	0	0.00	120.66	120.66	120.66	0
1742592600	120.66	0	0.00	120.66	120.66	120.66	0
1742506200	120.66	0	0.00	120.66	120.66	120.66	0
1742419800	120.66	0	0.00	120.66	120.66	120.66	0
1742333400	120.66	0	0.00	120.66	120.66	120.66	0
1742247000	120.66	0	0.00	120.66	120.66	120.66	0
1741987800	120.66	0	0.00	120.66	120.66	120.66	0
1741901400	120.66	0.58	0.48	120.66	120.66	120.66	1
1741814940	120.08	0.13	0.11	120.79	120.79	120.08	804
1741728600	119.95	6.33	5.57	118.52	119.95	118.52	4
1741642140	113.62	-2.5	-2.15	114.05	114.05	113.62	750
1741382940	116.12	0	0.00	116.12	116.12	116.12	0
1741296540	116.12	-11.38	-8.93	119.36	119.36	116.12	10
1741210200	127.5	0	0.00	127.5	127.5	127.5	0
1740778200	127.5	-0.95	-0.74	127.5	127.5	127.5	7
1740691740	128.44999	-3.31	-2.51	127.74	128.44999	127.74	6
1740605400	131.76	5.53	4.38	131.47999	131.76	131.47999	31
1740518940	126.23	0	0.00	126.23	126.23	126.23	0
1740432540	126.23	-12.61	-9.08	125.96	126.23	125.55	12
1740173400	138.84	4.07	3.02	138.84	138.84	138.84	50
1740087000	134.77	-15.73	-10.45	133	134.77	132	655
1740000540	150.5	0	0.00	150.5	150.5	150.5	0
1739914140	150.5	0	0.00	150.5	150.5	150.5	0
1739827740	150.5	0	0.00	150.5	150.5	150.5	0
1739568540	150.5	0	0.00	150.5	150.5	150.5	0
1739482140	150.5	0	0.00	150.5	150.5	150.5	0
1739395740	150.5	0	0.00	150.5	150.5	150.5	0
1739309340	150.5	0	0.00	150.5	150.5	150.5	0
1739222940	150.5	-1.06	-0.70	150.3	150.5	150.3	14
1738963800	151.56	3.34	2.25	151.56	151.56	151.56	15
1738877340	148.22	4.68	3.26	148.22	148.22	148.22	610
1738790940	143.54	0	0.00	143.54	143.54	143.54	0
1738704540	143.54	0	0.00	143.54	143.54	143.54	0
1738618140	143.54	0	0.00	143.54	143.54	143.54	0
1738358940	143.54	0	0.00	143.54	143.54	143.54	0
1738272540	143.54	0	0.00	143.54	143.54	143.54	0
1738186140	143.54	0	0.00	143.54	143.54	143.54	0
1738099740	143.54	-0.58	-0.40	143.88	144.52	143.54	48
1738013340	144.12	-32.21	-18.27	151.16999	151.16999	144.12	5732
1737754200	176.33	2.08	1.19	176.63	176.63	176.33	41
1737667800	174.25	0	0.00	174.25	174.25	174.25	0
1737581400	174.25	0	0.00	174.25	174.25	174.25	0
1737495000	174.25	0	0.00	174.25	174.25	174.25	0
1737408600	174.25	0	0.00	174.25	174.25	174.25	0
1737149400	174.25	5.43	3.22	174.42	174.42	174.25	52
1737062940	168.82	5.11	3.12	168.82	168.82	168.82	20
1736976540	163.71	6.84	4.36	163.71	163.71	163.71	12
1736890140	156.87	0	0.00	156.87	156.87	156.87	0
1736803740	156.87	0	0.00	156.87	156.87	156.87	0
1736544540	156.87	0	0.00	156.87	156.87	156.87	3
1736458140	156.87	0	0.00	156.87	156.87	156.87	0
1736371740	156.87	-11.77	-6.98	156.87	156.87	156.87	25
1736285340	168.64	0	0.00	168.64	168.64	168.64	0
1736198940	168.64	0	0.00	168.64	168.64	168.64	0
1735939740	168.64	-0.05	-0.03	168.15	168.64	168.15	100