BonfidaFIDA

US$ 0.0986

0.0018

(

1.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 233

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0985

取引所

GDAX

要求

US$ 0.0987

最終取引時間

09:34:10

取引量 (24 時間)

$ 2,499,999

最終取引サイズ

76.29

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0986

完全希薄化時価総額

US$ 98,600,000

開始日

2021/5/12

日数範囲 0.0954-0.0987

52 週間範囲 0.094-0.662

流通量"供給 990,911,806 / 1,000,000,000

99.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0985	Binance	4344250.6	/cdn/crypto/logos/exchanges/BINA.png	$ 424,447.77	1743327393	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	88.1360656494	最近
0.0985	LBank	236652.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,122.83	1743327381	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	4.80119693115	最近
0.0985	Gate.io	134844.99	/cdn/crypto/logos/exchanges/GATE.png	$ 13,055.42	1743326109	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.73573234729	21 分s 前
0.0986	Coinbase	134616.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,125.98	1743327390	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	4	https://pro.coinbase.com/trade/FIDA-USD	2.73110648516	最近
1.18E-6	Binance	37898.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044371	1743327389	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.768886007087	最近
1.18E-6	LATOKEN	25131.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029594	1743325875	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.509875260634	25 分s 前
0.098	Kraken	6598.16595197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 643.62	1743316940	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.133863453344	3 時間s 前
0.0986	LATOKEN	6506.84	/cdn/crypto/logos/exchanges/LATK.png	$ 641.16	1743327015	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.132010634334	6 分s 前
0.0984	Kucoin	2526.7386	/cdn/crypto/logos/exchanges/KUCN.png	$ 246.87	1743326502	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	9	https://trade.kucoin.com/FIDA-USDT	0.0512624200658	15 分s 前
1.11E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000004	1743327030	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	10	https://hitbtc.com/FIDA-to-BTC	8.11519166499E-7	6 分s 前
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743292938	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	10 時間s 前
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743292938	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	12	https://pro.coinbase.com/trade/FIDA-EUR	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743206611	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	1 日前
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1121	-0.0135	-12.0428189117	0.094	0.1212	1825838.72549	CX
4	0.1157	-0.0171	-14.7796024201	0.094	0.158	2985050.59861	CX
12	0.2703	-0.1717	-63.5220125786	0.094	0.4083	2821697.20535	CX
26	0.3399	-0.2413	-70.9914680788	0.094	0.4279	2409181.14034	CX
52	0.535	-0.4364	-81.5700934579	0.094	0.662	1893614.0695	CX
156	1.94	-1.8414	-94.9175257732	0.094	5.9	1508312.87624	CX
260	3.06760639	-2.96900639	-96.7857675508	0.094	92.08294479	1206317.49185	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More