ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
National Association of Securities Dealers

National Association of Securities Dealers (NASD11)

18.11
-0.49
( -2.63% )
更新日時: 03:49:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
18.11
買値
18.09
売値
18.11
出来高
822,322
18.04 日の範囲 18.88
11.05 52 週間の範囲 19.13
前日終値
18.60
始値
18.79
最終取引時間
03:49:23
平均取引量 (3 か月)
966,494
財務取引量
R$ 15,095,365
VWAP
18.357

NASD11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.241.3430330162317.8719.1317.84181972818.56987074FU
41.337.9261025029816.7819.1316.56119183617.95091684FU
122.7718.057366362515.3419.1314.8596649416.84465563FU
262.9619.537953795415.1519.1313.95114485815.75522171FU
526.7158.859649122811.419.1311.05119896514.28167497FU
1565.6345.112179487212.4819.137.4784212311.83927355FU
2607.6172.476190476210.519.137.4778666111.78923023FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current National Association of ... share price?
The current share price of National Association of ... is R$ 18.11
What is the 1 year trading range for National Association of ... share price?
National Association of ... has traded in the range of R$ 11.05 to R$ 19.13 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SEQL3Sequoia Logistica e Transportes SA
R$ 2.74
(26.85%)
1.27M
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
64.33M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
3.2k
ENJU3Enjoei S.A.
R$ 1.13
(21.51%)
1.47M
DOTZ3Dotz S.A.
R$ 3.10
(16.54%)
36.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.07
(-63.16%)
24.2k
RENT3QLocaliza Rent A Car
R$ 31.50
(-27.82%)
3.01M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.01
(-12.55%)
500
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 178.37
(-10.82%)
126.1k
BPAC11QBanco BTG Pactual S.A.
R$ 28.55
(-7.31%)
290k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(9.43%)
82.36M
AMOB3Automob Participacoes Sa
R$ 0.45
(28.57%)
64.46M
COGN3CognaEducacao SA
R$ 1.03
(4.04%)
51.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.65
(6.45%)
31.91M
ABEV3Ambev SA
R$ 12.82
(0.47%)
28.88M

最近閲覧した銘柄

Delayed Upgrade Clock