ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ETF

ETF (NASD11)

16.27
0.17
(1.06%)
終了 3月8日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.33
買値
0.00
売値
0.00
出来高
1,248,170
15.92 日の範囲 16.34
12.30 52 週間の範囲 19.13
前日終値
16.10
始値
16.13
最終取引時間
平均取引量 (3 か月)
1,473,157
財務取引量
R$ 20,200,383
VWAP
16.184

NASD11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.37-2.2155688622816.717.1115.92188399216.76911275FU
4-1.14-6.5254722381217.4717.7815.92102913417.20313013FU
12-2-10.911074740918.3319.1315.92147315717.8441704FU
261.812.388162422614.5319.1314.42112737817.20084031FU
523.8931.27009646312.4419.1312.3136769715.20654119FU
1566.6368.35051546399.719.137.4789523812.49287252FU
2605.8355.523809523810.519.137.4782022712.32940402FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 16.33
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 12.30 to R$ 19.13 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M