ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ETF

ETF (NASD11)

18.54
0.46
(2.54%)
終了 12月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.10799136069118.5219.1317.55205613018.4966375FU
41.669.8341232227516.8819.1316.79126632818.03777837FU
123.3922.376237623815.1519.1314.85100337816.93660103FU
263.6424.429530201314.919.1313.95115123315.81790498FU
527.1662.917398945511.3819.1311.05121252214.34015757FU
1565.7945.411764705912.7519.137.4784624911.86833618FU
2608.0476.571428571410.519.137.4778833511.81654115FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173498934018.540.462.5418.2718.6918.273368362
173473020018.0800.0017.6218.4117.551920689
173464380018.08-0.52-2.8018.7918.8818.041159559
173455740018.6-0.15-0.8018.9319.1318.64658630
173447094018.75-0.14-0.7418.919.0118.621414413
173438454018.890.492.6618.5218.8918.311127357
173412534018.40.321.7718.3318.4318.17543297
173403900018.0800.0017.8718.317.841354945
173395254018.080.060.3318.0418.3318.041047459
173386614018.02-0.15-0.8318.1718.2217.94740871
173377974018.17-0.16-0.8718.2718.3218.1819860
173352060018.330.412.2917.9918.417.981458672
173343420017.92-0.17-0.9418.0218.0717.82957332
173334780018.090.191.0618.0818.1217.98546285
173326134017.90.010.0617.9318.0617.81422033
173317494017.890.462.6417.5817.9817.551749434
173291574017.43-0.02-0.1117.5917.7317.39518419
173282940017.450.291.6917.2417.6417.24340165
173274300017.160.231.361717.1616.792478197
173265660016.930.090.5316.8216.9716.82358817
173257014016.840.030.1816.881716.81710133
173231094016.81-0.02-0.1216.7916.8916.71979552
173222460016.830.21.2016.7816.8816.559999610847
173205180016.6299990.140.8516.39999916.6816.36889498
173196534016.489999-0.4-2.3716.6416.6416.341865469
173161980016.89-0.11-0.651717.116.82626098
1731533400170.080.4716.917.1716.84384055
173144694016.92-0.03-0.1816.8617.116.86358385
173136054016.950.080.4717.117.216.88523256
173110140016.870.130.7816.8417.0716.841104217
173101494016.7399990.291.7616.55999916.8116.41715733
173092860016.450.251.5416.616.6916.35701511
173084220016.20.090.5616.1216.3416.1235821
173075580016.11-0.31-1.8916.2816.3216.03506218
173049660016.420.311.9216.07999916.4316.079999729849
173041020016.11-0.38-2.3016.3216.3416.01725421
173032380016.489999-0.1-0.6016.5216.616.39699334
173023734016.590.412.5316.216.5916.191279613
173015100016.18-0.01-0.0616.2616.32999916.18525899
172989180016.190.171.0616.1116.3216.071657796
172980540016.020.020.1216.1616.1615.9780137
172971900016-0.24-1.4816.216.2315.84681415
172963260016.2399990.060.3716.14999916.2716.02941268
172954614016.18-0.02-0.1216.116.2716.059999477326
172928700016.20.161.0016.0416.216.022015347
172920054016.040.080.5016.14999916.21999915.91800025
172911414015.9600.0016.0516.05999915.84358701
172902774015.96-0.04-0.251616.1115.85750291
1728941340160.120.7616.0216.0215.861148116
172868220015.880.050.3215.8115.9815.7755737
172859574015.830.030.1915.7215.8315.67555497
172850940015.80.251.6115.5515.8315.531418103
172842294015.550.372.4415.2415.5615.24436916
172833660015.18-0.09-0.5915.1615.3115.11353638
172807740015.270.120.7915.2915.315.09695348
172799100015.150.080.5315.0915.2315.042621366
172790454015.070.020.1314.9615.114.85893783
172781820015.05-0.24-1.5715.2215.2414.91736321
172773180015.290.110.7215.1515.2915.11331451
172747260015.18-0.04-0.2615.3515.3515.11423779
172738614015.2200.0015.3415.4115.11517177
172729974015.220.161.0615.1915.3615.141123774
172721340015.06-0.29-1.8915.215.2515.02594147

最近閲覧した銘柄

Delayed Upgrade Clock