ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Annaly Capital Management Inc

Annaly Capital Management Inc (N2LY34)

117.12
0.96
(0.83%)
終了 12月25日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
117.12
買値
99.99
売値
0.00
出来高
103
117.12 日の範囲 117.71
91.17 52 週間の範囲 121.98
前日終値
116.16
始値
117.60
最終取引時間
平均取引量 (3 か月)
251
財務取引量
R$ 12,122
VWAP
117.686

N2LY34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.87-2.39186598883119.99121.64115.0855117.65836364DR
41.621.4025974026115.5121.98114.48289117.37275719DR
128.257.5778451364108.87121.98105251114.49359558DR
268.597.91486225007108.53121.98101.04164113.43797567DR
5217.0517.0380733487100.07121.9891.17121108.62939228DR
15675.51181.47080028841.61126.128.474101.7558759DR
26075.51181.47080028841.61126.128.474101.7558759DR

N2LY34 - Frequently Asked Questions (FAQ)

What is the current Annaly Capital Management share price?
The current share price of Annaly Capital Management is R$ 117.12
What is the 1 year trading range for Annaly Capital Management share price?
Annaly Capital Management has traded in the range of R$ 91.17 to R$ 121.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock