Maxi Renda Fundo Invest Imobiliario FII【MXRF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.71717171717	9.9	9.91	9.71	1613796	9.82706164	FU
4	-0.2	-2.01409869084	9.93	10	9.71	1362205	9.88804875	FU
12	-0.02	-0.205128205128	9.75	10	9.66	1412461	9.84125242	FU
26	0.22	2.31335436383	9.51	10	9.42	1624258	9.69195143	FU
52	0.3	3.18133616119	9.43	10	9.19	1369547	9.63257802	FU
156	-0.98	-9.15032679739	10.71	11.25	8.76	1307720	9.85140192	FU
260	-0.69	-6.62188099808	10.42	11.25	8.76	1046659	9.88232452	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	9.73	-0.07	-0.71	9.8	9.8	9.71	1484079
1780695000	9.8	0	0.00	9.81	9.82	9.76	1327503
1780522200	9.8	-0.05	-0.51	9.85	9.86	9.78	1633924
1780435800	9.85	0	0.00	9.85	9.88	9.83	1287771
1780349400	9.85	-0.13	-1.30	9.9	9.91	9.82	2205986
1780090200	9.98	0.03	0.30	9.96	10	9.96	1671186
1780003800	9.95	0.03	0.30	9.92	9.97	9.91	1095068
1779917400	9.92	-0.06	-0.60	9.97	9.98	9.89	1784462
1779830940	9.98	0.01	0.10	9.97	9.98	9.93	1176669
1779744600	9.97	0.06	0.61	9.92	9.97	9.91	1255875
1779485400	9.91	-0.01	-0.10	9.92	9.92	9.89	1016850
1779398940	9.92	0.02	0.20	9.9	9.92	9.85	774958
1779312600	9.9	0.09	0.92	9.82	9.91	9.82	1471670
1779226140	9.81	-0.06	-0.61	9.8699999	9.88	9.8	1208221
1779139800	9.8699999	-0.06	-0.60	9.95	9.96	9.85	1664313
1778880600	9.93	0.03	0.30	9.91	9.95	9.8699999	1472071
1778794140	9.9	0.09	0.92	9.84	9.92	9.82	948170
1778707800	9.81	-0.08	-0.81	9.9	9.93	9.8	1462016
1778621400	9.89	0	0.00	9.89	9.93	9.8699999	1085922
1778535000	9.89	-0.05	-0.50	9.93	9.95	9.8699999	1339252
1778275800	9.94	0.01	0.10	9.96	10	9.93	1374792
1778189400	9.93	-0.02	-0.20	9.95	9.96	9.91	1151260
1778102940	9.95	0.14	1.43	9.81	9.95	9.78	1897216
1778016600	9.81	0.08	0.82	9.73	9.81	9.67	2229236
1777930200	9.73	-0.18	-1.82	9.9	9.9	9.71	2936266
1777584600	9.91	0.04	0.41	9.88	9.94	9.8699999	1321336
1777498140	9.8699999	-0.03	-0.30	9.9	9.91	9.85	1410761
1777411800	9.9	0.02	0.20	9.88	9.91	9.83	1531825
1777325340	9.88	-0.06	-0.60	9.94	9.95	9.85	1380384
1777066200	9.94	-0.01	-0.10	9.96	9.97	9.91	995284
1776979800	9.95	0.02	0.20	9.94	9.97	9.93	966812
1776893400	9.93	-0.02	-0.20	9.95	9.95	9.9	1178310
1776720600	9.95	0.07	0.71	9.89	9.95	9.8699999	1382679
1776461400	9.88	0	0.00	9.88	9.91	9.8699999	1006288
1776375000	9.88	0.02	0.20	9.88	9.9	9.85	1134957
1776288600	9.86	0.01	0.10	9.85	9.8699999	9.83	1497801
1776202140	9.85	0.07	0.72	9.81	9.85	9.8	989753
1776115800	9.78	-0.02	-0.20	9.8	9.82	9.76	1398518
1775856600	9.8	0.06	0.62	9.75	9.8	9.71	1197825
1775770200	9.74	0.02	0.21	9.73	9.75	9.71	1408123
1775683740	9.72	-0.03	-0.31	9.75	9.7899999	9.7	1519314
1775597340	9.75	-0.02	-0.20	9.76	9.78	9.71	1286995
1775511000	9.77	0.01	0.10	9.7899999	9.7899999	9.71	1622577
1775165400	9.76	0.03	0.31	9.77	9.82	9.73	1602534
1775078940	9.73	-0.16	-1.62	9.7899999	9.7899999	9.71	1448032
1774992540	9.89	0.01	0.10	9.89	9.92	9.88	1114625
1774906140	9.88	-0.01	-0.10	9.92	9.94	9.84	1493494
1774647000	9.89	0.09	0.92	9.82	9.92	9.81	1223684
1774560540	9.8	0.01	0.10	9.7899999	9.83	9.75	1390672
1774474140	9.7899999	0.09	0.93	9.72	9.83	9.71	1446416
1774387740	9.7	-0.05	-0.51	9.75	9.77	9.69	1373491
1774301340	9.75	-0.04	-0.41	9.8	9.81	9.7	1840909
1774042200	9.7899999	0.05	0.51	9.74	9.8	9.69	2122071
1773955740	9.74	0.01	0.10	9.73	9.75	9.69	1073492
1773869400	9.73	0.03	0.31	9.72	9.76	9.7	1151943
1773782940	9.7	0.01	0.10	9.71	9.75	9.69	1280448
1773696540	9.69	-0.02	-0.21	9.75	9.76	9.66	1835806
1773437400	9.71	0.06	0.62	9.68	9.71	9.66	1294143
1773351000	9.65	-0.02	-0.21	9.68	9.69	9.63	970096
1773264540	9.67	-0.03	-0.31	9.72	9.72	9.63	1752404
1773178140	9.7	0	0.00	9.71	9.75	9.67	1619109
1773091740	9.7	-0.06	-0.61	9.77	9.7899999	9.68	1655504