Cloudweb Inc (PK) (CLOW)
USOTC
Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses. Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 28.7878787879 | 0.033 | 0.0425 | 0.033 | 1094 | 0.0425 | CS |
4 | -0.0075 | -15 | 0.05 | 0.055 | 0.033 | 15271 | 0.04833661 | CS |
12 | 0.0025 | 6.25 | 0.04 | 0.07 | 0.0302 | 9760 | 0.0471888 | CS |
26 | 0.01562 | 58.1101190476 | 0.02688 | 0.0858 | 0.0118 | 13926 | 0.03801354 | CS |
52 | 0.007 | 19.7183098592 | 0.0355 | 0.0858 | 0.0118 | 9714 | 0.03737802 | CS |
156 | -4.9676 | -99.1517135387 | 5.0101 | 5.99 | 0.0118 | 49824 | 1.46873619 | CS |
260 | -0.0375 | -46.875 | 0.08 | 7.9 | 0.0118 | 52580 | 1.05473098 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約