ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

0.23
0.00
(0.00%)
終了 12月26日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.23
買値
0.22
売値
0.24
出来高
9,252
0.21 日の範囲 0.25
0.16 52 週間の範囲 0.52
前日終値
0.23
始値
0.21
最終取引時間
平均取引量 (3 か月)
11,482
財務取引量
R$ 2,082
VWAP
0.225

KNRE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.230.260.16287750.20107844FU
4000.230.260.16123510.21176365FU
12-0.15-39.47368421050.380.410.16114820.25209717FU
26-0.19-45.23809523810.420.520.16102490.33359269FU
52-0.18-43.90243902440.410.520.16159620.38887293FU
156-1.54-87.00564971751.771.90.16135720.55744978FU
260-6.27-96.46153846156.56.590.16120981.60261149FU

KNRE11 - Frequently Asked Questions (FAQ)

What is the current Kinea Ii Real Estate Equ... share price?
The current share price of Kinea Ii Real Estate Equ... is R$ 0.23
What is the 1 year trading range for Kinea Ii Real Estate Equ... share price?
Kinea Ii Real Estate Equ... has traded in the range of R$ 0.16 to R$ 0.52 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock