Enel Societa Per Azioni (PK) (ESOCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1475 | 2.10714285714 | 7 | 7.2175 | 7 | 2267 | 7.07036045 | CS |
4 | -0.12 | -1.65118679051 | 7.2675 | 7.5675 | 6.8925 | 20186 | 7.16026092 | CS |
12 | -0.0725 | -1.00415512465 | 7.22 | 7.5675 | 6.8 | 36995 | 7.11935007 | CS |
26 | 0.11 | 1.56305506217 | 7.0375 | 8.0899 | 6.74 | 30051 | 7.19625772 | CS |
52 | 0.28 | 4.07717510011 | 6.8675 | 8.0899 | 6.115 | 25108 | 7.04623315 | CS |
156 | -0.6325 | -8.12982005141 | 7.78 | 8.0899 | 3.7825 | 40144 | 6.05017782 | CS |
260 | -1.5625 | -17.9391504018 | 8.71 | 11.25 | 3.7825 | 36117 | 6.96309045 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約