Kohl`s Corp.【K1SS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.425305	-0.504214582098	84.35	84.35	84.35	43	84.35	DR
4	24.484695	41.1922863392	59.44	84.35	59.12	365	65.90533313	DR
12	14.914695	21.6123677728	69.01	84.35	59.12	189	66.2624956	DR
26	-47.075305	-35.9353473282	131	131.25	59.12	862	84.53638129	DR
52	35.254695	72.4361927265	48.67	132.84	44	414	86.59703769	DR
156	-27.295305	-24.5417236109	111.22	143	35.8	231	83.81221852	DR
260	-183.875305	-68.6614283047	267.8	342	35.8	180	99.65514849	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	84.35	0	0.00	84.35	84.35	84.35	0
1781040540	84.35	0	0.00	84.35	84.35	84.35	0
1780954140	84.35	10.34	13.97	84.35	84.35	84.35	43
1780695000	74.01	0	0.00	74.01	74.01	74.01	0
1780522200	74.01	0	0.00	74.01	74.01	74.01	0
1780435800	74.01	0	0.00	74.01	74.01	74.01	0
1780349400	74.01	0	0.00	74.01	74.01	74.01	0
1780090200	74.01	-3.54	-4.56	74.01	74.01	74.01	360
1780003800	77.55	11.96	18.23	80.85	80.85	77.55	380
1779917340	65.59	0	0.00	65.59	65.59	65.59	0
1779830940	65.59	1.15	1.78	66.09	66.09	65.59	660
1779744600	64.44	0	0.00	64.44	64.44	64.44	0
1779485400	64.44	2.93	4.76	64.44	64.44	64.44	658
1779398940	61.51	1.67	2.79	61.51	61.51	61.51	70
1779312600	59.84	0	0.00	59.84	59.84	59.84	0
1779226200	59.84	0	0.00	59.84	59.84	59.84	0
1779139800	59.84	0	0.00	59.84	59.84	59.84	0
1778880600	59.84	-0.66	-1.09	59.12	59.9	59.12	1038
1778794140	60.5	-0.92	-1.50	61.51	61.51	60.5	11
1778707800	61.42	-10.05	-14.06	59.44	61.42	59.44	67
1778621400	71.47	0	0.00	71.47	71.47	71.47	0
1778535000	71.47	0	0.00	71.47	71.47	71.47	0
1778275800	71.47	0	0.00	71.47	71.47	71.47	0
1778189400	71.47	0	0.00	71.47	71.47	71.47	0
1778103000	71.47	0	0.00	71.47	71.47	71.47	0
1778016600	71.47	-7.8	-9.84	71.47	71.47	71.47	3
1777930200	79.27	0	0.00	79.27	79.27	79.27	0
1777584600	79.27	0	0.00	79.27	79.27	79.27	0
1777498200	79.27	0	0.00	79.27	79.27	79.27	0
1777411800	79.27	0	0.00	79.27	79.27	79.27	0
1777325400	79.27	0	0.00	79.27	79.27	79.27	0
1777066200	79.27	0	0.00	79.27	79.27	79.27	0
1776979800	79.27	0	0.00	79.27	79.27	79.27	0
1776893400	79.27	4.28	5.71	74.9	79.27	74.9	52
1776720600	74.99	-0.01	-0.01	74.99	74.99	74.99	2
1776461400	75	3.7	5.19	75	75	75	50
1776375000	71.3	3.68	5.44	71.3	71.3	71.3	4
1776288540	67.62	0	0.00	67.62	67.62	67.62	0
1776202140	67.62	0.95	1.42	67.9	67.9	67.62	2
1776115740	66.67	0	0.00	66.67	66.67	66.67	0
1775856540	66.67	0	0.00	66.67	66.67	66.67	0
1775770140	66.67	0	0.00	66.67	66.67	66.67	0
1775683740	66.67	0	0.00	66.67	66.67	66.67	0
1775597340	66.67	0	0.00	66.67	66.67	66.67	1
1775510940	66.67	0	0.00	66.67	66.67	66.67	0
1775165340	66.67	0	0.00	66.67	66.67	66.67	0
1775078940	66.67	0	0.00	66.67	66.67	66.67	0
1774992540	66.67	-2.34	-3.39	65.3	66.67	65.3	4
1774906140	69.01	-0.43	-0.62	69.01	69.01	69.01	1
1774646940	69.44	0	0.00	69.44	69.44	69.44	0
1774560540	69.44	0	0.00	69.44	69.44	69.44	0
1774474140	69.44	0	0.00	69.44	69.44	69.44	0
1774387740	69.44	0	0.00	69.44	69.44	69.44	0
1774301340	69.44	0	0.00	69.44	69.44	69.44	0
1774042140	69.44	0	0.00	69.44	69.44	69.44	0
1773955740	69.44	0	0.00	69.44	69.44	69.44	0
1773869340	69.44	0	0.00	69.44	69.44	69.44	0
1773782940	69.44	0	0.00	69.44	69.44	69.44	0
1773696540	69.44	-2.06	-2.88	69.79	69.79	69.44	231
1773437340	71.5	0	0.00	71.5	71.5	71.5	0
1773350940	71.5	0	0.00	71.5	71.5	71.5	0
1773264540	71.5	-3.15	-4.22	74.75	74.75	71.5	100