Kohl`s Corp.【K1SS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	6.99	8.28689982217	84.35	93.92	84.35	45	89.05492647	DR
12	23.44	34.5213549337	67.9	93.92	59.12	205	66.92588606	DR
26	-28.42	-23.7307949232	119.76	119.76	59.12	1002	81.51876664	DR
52	42.21	85.9149196011	49.13	132.84	48.61	432	87.04022834	DR
156	-24.66	-21.2586206897	116	143	35.8	235	83.76963963	DR
260	-193.66	-67.950877193	285	342	35.8	179	98.7643102	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	91.34	0	0.00	91.34	91.34	91.34	0
1783027800	91.34	0	0.00	91.34	91.34	91.34	0
1782941400	91.34	0	0.00	91.34	91.34	91.34	0
1782855000	91.34	0	0.00	91.34	91.34	91.34	0
1782768600	91.34	0	0.00	91.34	91.34	91.34	0
1782509400	91.34	0	0.00	91.34	91.34	91.34	0
1782423000	91.34	0	0.00	91.34	91.34	91.34	0
1782336600	91.34	0	0.00	91.34	91.34	91.34	0
1782250200	91.34	0	0.00	91.34	91.34	91.34	0
1782163800	91.34	1.02	1.13	93.92	93.92	91	83
1781904540	90.32	0	0.00	90.32	90.32	90.32	0
1781818140	90.32	5.97	7.08	85.38	90.32	85.38	10
1781731740	84.35	0	0.00	84.35	84.35	84.35	0
1781645340	84.35	0	0.00	84.35	84.35	84.35	0
1781558940	84.35	0	0.00	84.35	84.35	84.35	0
1781299740	84.35	0	0.00	84.35	84.35	84.35	0
1781213340	84.35	0	0.00	84.35	84.35	84.35	0
1781126940	84.35	0	0.00	84.35	84.35	84.35	0
1781040540	84.35	0	0.00	84.35	84.35	84.35	0
1780954140	84.35	10.34	13.97	84.35	84.35	84.35	43
1780695000	74.01	0	0.00	74.01	74.01	74.01	0
1780522200	74.01	0	0.00	74.01	74.01	74.01	0
1780435800	74.01	0	0.00	74.01	74.01	74.01	0
1780349400	74.01	0	0.00	74.01	74.01	74.01	0
1780090200	74.01	-3.54	-4.56	74.01	74.01	74.01	360
1780003800	77.55	11.96	18.23	80.85	80.85	77.55	380
1779917340	65.59	0	0.00	65.59	65.59	65.59	0
1779830940	65.59	1.15	1.78	66.09	66.09	65.59	660
1779744600	64.44	0	0.00	64.44	64.44	64.44	0
1779485400	64.44	2.93	4.76	64.44	64.44	64.44	658
1779398940	61.51	1.67	2.79	61.51	61.51	61.51	70
1779312600	59.84	0	0.00	59.84	59.84	59.84	0
1779226200	59.84	0	0.00	59.84	59.84	59.84	0
1779139800	59.84	0	0.00	59.84	59.84	59.84	0
1778880600	59.84	-0.66	-1.09	59.12	59.9	59.12	1038
1778794140	60.5	-0.92	-1.50	61.51	61.51	60.5	11
1778707800	61.42	-10.05	-14.06	59.44	61.42	59.44	67
1778621400	71.47	0	0.00	71.47	71.47	71.47	0
1778535000	71.47	0	0.00	71.47	71.47	71.47	0
1778275800	71.47	0	0.00	71.47	71.47	71.47	0
1778189400	71.47	0	0.00	71.47	71.47	71.47	0
1778103000	71.47	0	0.00	71.47	71.47	71.47	0
1778016600	71.47	-7.8	-9.84	71.47	71.47	71.47	3
1777930200	79.27	0	0.00	79.27	79.27	79.27	0
1777584600	79.27	0	0.00	79.27	79.27	79.27	0
1777498200	79.27	0	0.00	79.27	79.27	79.27	0
1777411800	79.27	0	0.00	79.27	79.27	79.27	0
1777325400	79.27	0	0.00	79.27	79.27	79.27	0
1777066200	79.27	0	0.00	79.27	79.27	79.27	0
1776979800	79.27	0	0.00	79.27	79.27	79.27	0
1776893400	79.27	4.28	5.71	74.9	79.27	74.9	52
1776720600	74.99	-0.01	-0.01	74.99	74.99	74.99	2
1776461400	75	3.7	5.19	75	75	75	50
1776375000	71.3	3.68	5.44	71.3	71.3	71.3	4
1776288540	67.62	0	0.00	67.62	67.62	67.62	0
1776202140	67.62	0.95	1.42	67.9	67.9	67.62	2
1776115740	66.67	0	0.00	66.67	66.67	66.67	0
1775856540	66.67	0	0.00	66.67	66.67	66.67	0
1775770140	66.67	0	0.00	66.67	66.67	66.67	0
1775683740	66.67	0	0.00	66.67	66.67	66.67	0
1775597340	66.67	0	0.00	66.67	66.67	66.67	1
1775480400	66.67	0	0.00	66.67	66.67	66.67	0