ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now IRFMF11

It Now IRFMF11 (IRFM11)

85.96
0.27
(0.32%)
終了 3月14日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
85.96
買値
85.69
売値
86.03
出来高
5,879
85.50 日の範囲 85.96
81.10 52 週間の範囲 87.40
前日終値
85.69
始値
85.96
最終取引時間
平均取引量 (3 か月)
122,381
財務取引量
R$ 504,295
VWAP
85.779

IRFM11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.620.72650574173985.3485.9684.94758085.61124255FU
41.411.6676522767684.5585.9984.443060885.41616266FU
124.084.9829018075281.8886.281.112238183.04110312FU
261.361.6075650118284.686.281.19100883.36848895FU
523.464.1939393939482.587.481.16026283.28355905FU
15622.3635.157232704463.687.463.523076679.84846391FU
26023.4637.53662.587.4602628475.54074341FU

IRFM11 - Frequently Asked Questions (FAQ)

What is the current It Now IRFMF11 share price?
The current share price of It Now IRFMF11 is R$ 85.96
What is the 1 year trading range for It Now IRFMF11 share price?
It Now IRFMF11 has traded in the range of R$ 81.10 to R$ 87.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.49
(12.16%)
4.76k
VVEO3CM Hospitalar SA
R$ 1.59
(11.97%)
37.49k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
CSNA3Cia Siderurgica Nacional
R$ 9.13
(8.69%)
32.74k
CMIN3CSN Mineracao S.A
R$ 5.72
(8.13%)
62k
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.70
(-14.70%)
39.14k
AMER3Americanas SA
R$ 5.90
(-10.61%)
15.9k
RNEW11Renova Energia SA
R$ 2.50
(-10.07%)
20.1k
TEND3Construtora Tenda Sa
R$ 13.42
(-8.02%)
14.49k
RAIL3Rumo S.A.
R$ 17.80
(2.30%)
16.79M
CRFB3Carrefour Bron
R$ 7.42
(0.27%)
8.86M
ENEV3Eneva SA
R$ 12.39
(3.34%)
6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 21.81
(1.58%)
4.24M
ENGI11Energisa Sa
R$ 40.20
(1.52%)
2.79M