Hot Features
プレミアム
Ingersoll Rand Inc (I2RS34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.85 | 64.85 | 64.85 | 1 | 64.85 | DR |
| 4 | 0 | 0 | 64.85 | 64.85 | 64.85 | 1 | 64.85 | DR |
| 12 | 4.12 | 6.78412646139 | 60.73 | 64.85 | 60.73 | 1 | 62.79 | DR |
| 26 | -5.8 | -8.20948336872 | 70.65 | 85.69 | 60.73 | 18 | 82.99538043 | DR |
| 52 | -9.14 | -12.3530206785 | 73.99 | 85.69 | 60.73 | 21 | 75.96637736 | DR |
| 156 | 14.25 | 28.162055336 | 50.6 | 92.1 | 46.27 | 52 | 59.26270445 | DR |
| 260 | 21.2 | 48.5681557847 | 43.65 | 92.1 | 35.21 | 122 | 43.71726381 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1781818200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1781731800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1781645400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1781559000 | 64.849999 | 4.12 | 6.78 | 64.849999 | 64.849999 | 64.849999 | 1 |
| 1781299800 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1781213400 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1781127000 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1781040600 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780954200 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780695000 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780522200 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780435800 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780349400 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780090200 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1780003800 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779917400 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779831000 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779744600 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779485400 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779399000 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779312600 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779226200 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1779139800 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1778880600 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1778794200 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1778707800 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1778621400 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1778535000 | 60.73 | -19.77 | -24.56 | 60.73 | 60.73 | 60.73 | 1 |
| 1778245200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1778158800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1778072400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777986000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777899600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777554000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777467600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777381200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777294800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1777035600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776949200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776862800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776690000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776430800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776344400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776258000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776171600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1776085200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775826000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775739600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775653200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775566800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775480400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775134800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1775048400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774962000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774875600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774616400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774530000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774443600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774357200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1774270800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
