Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 4256611.22427 | 0.93755 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782104400 | KRW | KRW 3,990,785.00 | EGG/KRW | /crypto/Nestree-EGG | 1 | /crypto/Nestree-EGG | 100 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.955 | -0.0373 | -3.9057591623 | 0.9385 | 1.003 | 6945022.56085 | CX |
| 4 | 1.299 | -0.3813 | -29.3533487298 | 0.9161 | 1.331 | 14324854.7653 | CX |
| 12 | 1.34 | -0.4223 | -31.5149253731 | 0.9161 | 1.533 | 25782254.6099 | CX |
| 26 | 1.474 | -0.5563 | -37.7408412483 | 0.9161 | 2.299 | 61261891.059 | CX |
| 52 | 2.857 | -1.9393 | -67.8788939447 | 0.9161 | 3.261 | 45812392.7476 | CX |
| 156 | 5.88 | -4.9623 | -84.3928571429 | 0.9161 | 8.81 | 20528227.1376 | CX |
| 260 | 3.407 | -2.4893 | -73.0642794247 | 0.9161 | 59.68 | 16236178.0364 | CX |
EGGについて
No description available
EGG ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.9385 | -0.0072 | -0.76 | 0.9458 | 0.948 | 0.9385 | 4605128 |
| 1781999400 | 0.9457 | 0.0016 | 0.17 | 0.9441 | 0.9552 | 0.9397 | 3349233 |
| 1781913000 | 0.9441 | -0.0072 | -0.76 | 0.9502 | 0.967 | 0.9424 | 1456901 |
| 1781826600 | 0.9513 | -0.0137 | -1.42 | 0.965 | 0.965 | 0.9437 | 2763546 |
| 1781740200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1781653800 | 0.965 | -0.0103 | -1.06 | 0.9753 | 1.003 | 0.965 | 21482537 |
| 1781567400 | 0.9753 | 0.0203 | 2.13 | 0.955 | 0.9753 | 0.953 | 14957809 |
| 1781481000 | 0.955 | -0.032 | -3.24 | 0.987 | 0.987 | 0.9508 | 19181345 |
| 1781394600 | 0.987 | 0.039 | 4.11 | 0.948 | 0.993 | 0.946 | 12529786 |
| 1781308200 | 0.948 | -0.0108 | -1.13 | 0.9588 | 0.9595 | 0.9467 | 8320417 |
| 1781221800 | 0.9588 | 0.0135 | 1.43 | 0.9453 | 0.9588 | 0.9165 | 13749317 |
| 1781135400 | 0.9453 | -0.05 | -5.02 | 0.9953 | 0.9953 | 0.9161 | 6241671 |
| 1781049000 | 0.9953 | -0.0097 | -0.97 | 1.005 | 1.009 | 0.9614 | 5638263 |
| 1780962600 | 1.005 | -0.01 | -1.18 | 1.017 | 1.031 | 1.005 | 8575124 |
| 1780876200 | 1.017 | 0.01 | 0.59 | 1.01 | 1.038 | 1.008 | 11493964 |
| 1780789800 | 1.011 | 0.01 | 0.90 | 1.002 | 1.015 | 0.9599 | 10943545 |
| 1780703400 | 1.002 | -0.06 | -5.20 | 1.053 | 1.053 | 0.97 | 21618307 |
| 1780617000 | 1.057 | -0.06 | -5.37 | 1.117 | 1.123 | 1.03 | 20050261 |
| 1780530600 | 1.117 | -0.01 | -0.80 | 1.122 | 1.141 | 1.093 | 13574964 |
| 1780444200 | 1.126 | -0.05 | -3.84 | 1.175 | 1.183 | 1.112 | 16336854 |
| 1780357800 | 1.171 | -0.04 | -3.62 | 1.215 | 1.216 | 1.171 | 11792061 |
| 1780271400 | 1.215 | -0.01 | -0.98 | 1.227 | 1.237 | 1.215 | 5656136 |
| 1780185000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1780098600 | 1.227 | 0.02 | 1.24 | 1.212 | 1.228 | 1.201 | 5097483 |
| 1780012200 | 1.212 | -0.01 | -1.06 | 1.225 | 1.235 | 1.197 | 26609380 |
| 1779925800 | 1.225 | -0.06 | -4.45 | 1.282 | 1.295 | 1.22 | 58238480 |
| 1779839400 | 1.282 | -0.01 | -0.47 | 1.287 | 1.319 | 1.27 | 33918453 |
| 1779753000 | 1.288 | -0.01 | -0.77 | 1.299 | 1.331 | 1.28 | 42914954 |
| 1779666600 | 1.298 | -0.01 | -0.46 | 1.302 | 1.364 | 1.279 | 92519928 |
| 1779580200 | 1.304 | 0.02 | 1.48 | 1.306 | 1.318 | 1.262 | 22233929 |
| 1779493800 | 1.285 | 0.01 | 1.02 | 1.281 | 1.333 | 1.281 | 7045137 |
| 1779407400 | 1.272 | -0.01 | -0.93 | 1.284 | 1.287 | 1.268 | 6435646 |
| 1779321000 | 1.284 | 0.01 | 0.94 | 1.272 | 1.284 | 1.264 | 10577027 |
| 1779234600 | 1.272 | -0.03 | -2.23 | 1.301 | 1.301 | 1.263 | 5384309 |
| 1779148200 | 1.301 | -0.01 | -0.99 | 1.301 | 1.301 | 1.301 | 0 |
| 1779061800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.285 | 10916664 |
| 1778975400 | 1.314 | -0.03 | -2.09 | 1.342 | 1.346 | 1.29 | 35646263 |
| 1778889000 | 1.342 | -0.02 | -1.18 | 1.358 | 1.368 | 1.33 | 15235860 |
| 1778802600 | 1.358 | 0.01 | 0.67 | 1.349 | 1.388 | 1.337 | 15251682 |
| 1778716200 | 1.349 | -0 | -0.22 | 1.352 | 1.399 | 1.348 | 58192373 |
| 1778629800 | 1.352 | 0.01 | 0.97 | 1.339 | 1.357 | 1.32 | 30174810 |
| 1778543400 | 1.339 | 0 | 0.07 | 1.338 | 1.358 | 1.318 | 22699497 |
| 1778457000 | 1.338 | 0.01 | 0.98 | 1.325 | 1.358 | 1.322 | 26706567 |
| 1778370600 | 1.325 | 0.01 | 0.99 | 1.313 | 1.329 | 1.311 | 36901176 |
| 1778284200 | 1.312 | 0.01 | 0.85 | 1.297 | 1.322 | 1.295 | 31801177 |
| 1778197800 | 1.301 | -0 | -0.08 | 1.302 | 1.327 | 1.293 | 24780155 |
| 1778111400 | 1.302 | 0 | 0.15 | 1.302 | 1.35 | 1.286 | 40644421 |
| 1778025000 | 1.3 | -0.02 | -1.14 | 1.31 | 1.335 | 1.286 | 23309803 |
| 1777938600 | 1.315 | -0.03 | -2.23 | 1.345 | 1.345 | 1.301 | 40141227 |
| 1777852200 | 1.345 | 0.01 | 0.75 | 1.34 | 1.35 | 1.308 | 19021238 |
| 1777765800 | 1.335 | 0.02 | 1.83 | 1.313 | 1.368 | 1.3 | 43071546 |
| 1777679400 | 1.311 | -0.02 | -1.72 | 1.334 | 1.336 | 1.306 | 25307772 |
| 1777593000 | 1.334 | 0.02 | 1.83 | 1.31 | 1.344 | 1.303 | 36339011 |
| 1777506600 | 1.31 | -0 | -0.23 | 1.313 | 1.363 | 1.295 | 104011679 |
| 1777420200 | 1.313 | 0 | 0.23 | 1.321 | 1.322 | 1.293 | 15488090 |
| 1777333800 | 1.31 | -0.01 | -0.53 | 1.317 | 1.336 | 1.301 | 30599975 |
| 1777247400 | 1.317 | 0.01 | 0.92 | 1.307 | 1.35 | 1.295 | 30562045 |
| 1777161000 | 1.305 | -0 | -0.08 | 1.306 | 1.337 | 1.293 | 39520424 |
| 1777074600 | 1.306 | 0 | 0.23 | 1.303 | 1.327 | 1.295 | 24422875 |
| 1776988200 | 1.303 | -0.02 | -1.14 | 1.318 | 1.328 | 1.278 | 33706874 |
| 1776901800 | 1.318 | 0.01 | 0.92 | 1.296 | 1.332 | 1.296 | 13947222 |
| 1776815400 | 1.306 | 0.01 | 0.69 | 1.296 | 1.308 | 1.293 | 8192445 |
| 1776729000 | 1.297 | -0 | -0.23 | 1.3 | 1.319 | 1.293 | 19015921 |
| 1776642600 | 1.3 | -0.02 | -1.22 | 1.316 | 1.34 | 1.291 | 34082074 |
| 1776556200 | 1.316 | -0.01 | -0.53 | 1.319 | 1.32 | 1.301 | 6536305 |
| 1776469800 | 1.323 | 0 | 0.23 | 1.32 | 1.328 | 1.296 | 14950845 |
| 1776383400 | 1.32 | 0.03 | 2.25 | 1.291 | 1.328 | 1.28 | 28044077 |
| 1776297000 | 1.291 | -0.01 | -0.39 | 1.296 | 1.304 | 1.288 | 6763118 |
| 1776210600 | 1.296 | -0.01 | -1.07 | 1.31 | 1.311 | 1.293 | 5574983 |
| 1776124200 | 1.31 | 0.01 | 1.08 | 1.308 | 1.313 | 1.283 | 9182209 |
| 1776037800 | 1.296 | -0.03 | -1.97 | 1.322 | 1.322 | 1.289 | 13090701 |
| 1775951400 | 1.322 | 0.01 | 0.92 | 1.31 | 1.326 | 1.295 | 11111389 |
| 1775865000 | 1.31 | -0.01 | -0.68 | 1.319 | 1.331 | 1.296 | 12452253 |
| 1775778600 | 1.319 | 0.01 | 0.76 | 1.309 | 1.321 | 1.292 | 6373681 |
| 1775692200 | 1.309 | -0.01 | -0.53 | 1.316 | 1.33 | 1.309 | 7840370 |
| 1775605800 | 1.316 | 0.01 | 1.00 | 1.316 | 1.322 | 1.286 | 8983114 |
| 1775519400 | 1.303 | 0 | 0.31 | 1.312 | 1.338 | 1.295 | 22429869 |
| 1775433000 | 1.299 | -0.01 | -1.07 | 1.313 | 1.336 | 1.288 | 17564234 |
| 1775346600 | 1.313 | -0.01 | -1.06 | 1.327 | 1.355 | 1.261 | 55464573 |
| 1775260200 | 1.327 | -0.07 | -4.94 | 1.389 | 1.44 | 1.321 | 98474514 |
| 1775173800 | 1.396 | 0.05 | 3.41 | 1.35 | 1.396 | 1.311 | 22939373 |
| 1775087400 | 1.35 | -0.03 | -1.89 | 1.378 | 1.392 | 1.305 | 34160346 |
| 1775001000 | 1.376 | -0.08 | -5.36 | 1.454 | 1.533 | 1.31 | 218464616 |
| 1774914600 | 1.454 | 0.11 | 8.51 | 1.34 | 1.455 | 1.271 | 130326014 |
| 1774828200 | 1.34 | 0.07 | 5.18 | 1.274 | 1.378 | 1.261 | 114891609 |
| 1774741800 | 1.274 | -0.05 | -3.48 | 1.34 | 1.345 | 1.26 | 176634292 |
| 1774655400 | 1.32 | 0.08 | 6.54 | 1.239 | 1.472 | 1.239 | 328268504 |
| 1774569000 | 1.239 | 0 | 0.00 | 1.239 | 1.251 | 1.22 | 11452191 |
| 1774482600 | 1.239 | 0.01 | 0.57 | 1.232 | 1.257 | 1.232 | 10764202 |
| 1774396200 | 1.232 | -0.04 | -2.99 | 1.27 | 1.275 | 1.232 | 24431964 |
| 1774309800 | 1.27 | 0.01 | 0.55 | 1.263 | 1.329 | 1.252 | 72319571 |
| 1774223400 | 1.263 | -0 | -0.08 | 1.264 | 1.345 | 1.237 | 56079705 |
| 1774137000 | 1.264 | 0.01 | 1.04 | 1.251 | 1.282 | 1.248 | 27435290 |
