ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsi Ativos Financeiros Fundos Investimentos Imoliarios

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

64.99
-3.57
(-5.21%)
終了 12月19日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
63.56
買値
63.10
売値
65.90
出来高
35,047
63.01 日の範囲 69.19
63.01 52 週間の範囲 90.17
前日終値
68.56
始値
68.50
最終取引時間
平均取引量 (3 か月)
7,868
財務取引量
R$ 2,278,651
VWAP
65.017

HSAF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.13-8.79609700169.6971.9563.01838070.17701494FU
4-13.12-17.110067814376.688163.01909473.92123134FU
12-19.21-23.208892110782.7782.8863.01786877.37395493FU
26-21.44-25.22352941188586.6863.01743780.99604209FU
52-20.44-24.33333333338490.1763.01853884.16176586FU
156-27.62-30.291730642791.1896.463.01621485.11320147FU
260-40.44-38.8846153846104108.8863.01558187.21691451FU

HSAF11 - Frequently Asked Questions (FAQ)

What is the current Hsi Ativos Financeiros F... share price?
The current share price of Hsi Ativos Financeiros F... is R$ 63.56
What is the 1 year trading range for Hsi Ativos Financeiros F... share price?
Hsi Ativos Financeiros F... has traded in the range of R$ 63.01 to R$ 90.17 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

最近閲覧した銘柄

Delayed Upgrade Clock