Hsi Ativos Financeiros Fundos Investimentos Imoliarios【HSAF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-0.893743793446	80.56	82.2	79.71	9986	79.99086068	FU
4	-0.17	-0.21247344082	80.01	84.2	78.91	11192	80.7478521	FU
12	-2.05	-2.50335816339	81.89	84.2	78.33	11444	80.317446	FU
26	2.51	3.24582956162	77.33	84.2	76.43	12520	80.21579333	FU
52	-2.32	-2.82375851996	82.16	84.2	75.51	8867	79.612342	FU
156	-4.54	-5.38042190092	84.38	91	60.5	7584	81.60117625	FU
260	-23.08	-22.4251846094	102.92	104.99	60.5	6513	83.51025532	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	79.84	0.04	0.05	79.75	80.29	79.71	3132
1781040600	79.8	0.09	0.11	79.91	80.97	79.8	8528
1780954140	79.71	-0.49	-0.61	80.32	82.2	79.71	14283
1780695000	80.2	-0.2	-0.25	80.6	81.7	80.2	6855
1780522200	80.4	-0.13	-0.16	80.56	81.68	80.25	10279
1780435800	80.53	-0.58	-0.72	81.1	82.49	80.52	9389
1780349400	81.11	-0.89	-1.09	80.35	82.85	80.35	10214
1780090200	82	0.11	0.13	81.89	84	81.53	18943
1780003800	81.89	0.2	0.24	81.69	83.99	81.46	25910
1779917400	81.69	0.13	0.16	81.19	84.2	81	23800
1779830940	81.56	1.35	1.68	80.49	82.48	80.27	9801
1779744600	80.21	-0.28	-0.35	80.45	80.49	80.07	3702
1779485400	80.49	0.35	0.44	80.14	80.49	79.61	9018
1779398940	80.14	0.4	0.50	79.75	80.14	79.11	6808
1779312600	79.74	0.4	0.50	79.35	79.78	79	15547
1779226140	79.34	-0.03	-0.04	79.36	79.47	78.91	2833
1779139800	79.37	-0.85	-1.06	80	80.08	79.36	6684
1778880600	80.22	-0.18	-0.22	80.4	80.4	79.25	12744
1778794140	80.4	0.56	0.70	79.63	80.4	79.33	8318
1778707800	79.84	0.34	0.43	80.01	80.39	79.43	8998
1778621400	79.5	-0.51	-0.64	80.21	80.5	79.33	7206
1778535000	80.01	-0.41	-0.51	80.42	80.56	80.01	8229
1778275800	80.42	0.42	0.53	80.06	80.75	80.06	4729
1778189400	80	-0.12	-0.15	80.48	80.94	79.86	7789
1778102940	80.12	0.14	0.18	79.98	80.45	79.85	3197
1778016600	79.98	0.67	0.84	80.15	80.98	79.64	9873
1777930200	79.31	-1.59	-1.97	79.89	81.34	79.17	29907
1777584600	80.9	0.61	0.76	80.21	80.9	80.1	10659
1777498140	80.29	-0.41	-0.51	80.69	80.69	80.05	5707
1777411800	80.7	-0.61	-0.75	81.34	81.49	80.35	9739
1777325340	81.31	0.36	0.44	80.95	81.95	80.7	15200
1777066200	80.95	0.45	0.56	80.64	81.12	80.41	9253
1776979800	80.5	-0.17	-0.21	80.95	82	80.22	21598
1776893400	80.67	0.32	0.40	80.95	80.95	80.21	4123
1776720600	80.35	0.25	0.31	80.2	80.59	79.81	2962
1776461400	80.1	0.04	0.05	80.08	80.9	79.77	15170
1776375000	80.06	-0.05	-0.06	80.3	80.48	79.42	35132
1776288600	80.11	-0.68	-0.84	80.5	80.74	79.4	14372
1776202140	80.79	-0.16	-0.20	80.66	80.79	79.76	17486
1776115800	80.95	1.07	1.34	79.6	81.28	79.07	19693
1775856600	79.88	0.38	0.48	79.5	79.88	78.53	14120
1775770200	79.5	0.7	0.89	78.8	79.69	78.63	13364
1775683740	78.8	0.13	0.17	79.05	79.05	78.33	16528
1775597340	78.67	-0.36	-0.46	79.03	79.35	78.51	8984
1775511000	79.03	-0.01	-0.01	79.1	79.53	78.71	7697
1775165400	79.04	-0.35	-0.44	79.92	79.92	79.04	5557
1775078940	79.39	-1.6	-1.98	80.21	80.21	79.03	6036
1774992540	80.99	0.37	0.46	80.62	81.72	80.07	15790
1774906140	80.62	-0.46	-0.57	80.92	81.15	79.99	10883
1774647000	81.08	1.25	1.57	79.99	81.15	79.13	13231
1774560540	79.83	0.21	0.26	79.9	79.9	78.91	10413
1774474140	79.62	0.62	0.78	79.5	80.23	78.95	7081
1774387740	79	-0.52	-0.65	79.52	79.81	78.71	11925
1774301340	79.52	-0.16	-0.20	79.71	80.7	79.32	10026
1774042200	79.68	-0.13	-0.16	80.49	80.49	79.68	2160
1773955740	79.81	-1.09	-1.35	81.15	81.15	79.69	10095
1773869400	80.9	-0.2	-0.25	81.89	81.89	80.56	12313
1773782940	81.1	-0.29	-0.36	81.3	81.35	80.56	3028
1773696540	81.39	0.44	0.54	80.95	81.39	80.25	8566
1773437400	80.95	0.18	0.22	80.78	81.4	80.59	1425
1773351000	80.77	0.03	0.04	80.74	80.88	80.4	3309
1773264540	80.74	0.17	0.21	80.68	80.74	80.26	2828