Route 109 Resources Inc (QB) (MRIRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
4 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
12 | 0.001 | 3.367003367 | 0.0297 | 0.036856 | 0.0297 | 358 | 0.0302035 | CS |
26 | -0.15041 | -83.0489757606 | 0.18111 | 0.18111 | 0.0297 | 179 | 0.0302035 | CS |
52 | -0.0853 | -73.5344827586 | 0.116 | 0.18111 | 0.0297 | 2346 | 0.13142585 | CS |
156 | -0.6693 | -95.6142857143 | 0.7 | 1.085 | 0.0297 | 11379 | 0.53425456 | CS |
260 | -3.0193 | -98.993442623 | 3.05 | 6.5 | 0.0297 | 53828 | 2.81822262 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約