Hash【HASH11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-1.19155354449	66.3	66.81	60.83	657921	63.43882022	FU
4	-5.15	-7.28842343617	70.66	72.62	60.83	566013	65.02724179	FU
12	-17.7	-21.2714817931	83.21	94.88	60.83	567281	74.94083763	FU
26	17.7	37.0215436101	47.81	98.69	46.95	642440	74.134473	FU
52	14.19	27.6500389712	51.32	98.69	40.22	553927	64.03347249	FU
156	26.04	65.974157588	39.47	98.69	14.83	555359	39.11168594	FU
260	13.51	25.9807692308	52	98.69	14.83	750184	40.38931466	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	65.5	3.53	5.70	62.82	65.86	62.81	2028187
1743715800	61.97	-3.27	-5.01	62.2	62.58	60.83	1582263
1743629400	65.239999	0.24	0.37	65	66.81	64.34	344808
1743542940	65	1.4	2.20	64.69	65.5	63.62	626891
1743456600	63.6	-1.61	-2.47	64.5	64.83	63.29	359408
1743197400	65.209999	-2.85	-4.19	66.3	66.67	65.09	376235
1743111000	68.06	0.1	0.15	68.01	68.44	67.24	477616
1743024600	67.96	-0.64	-0.93	68.85	68.85	67.019999	288110
1742938200	68.6	-0.9	-1.29	68.61	69.01	68.13	294233
1742851740	69.5	3.8	5.78	68.42	69.65	68.34	464499
1742592600	65.7	0.3	0.46	65.15	65.849999	64.87	346023
1742506200	65.4	-0.43	-0.65	66.25	66.93	64.79	382530
1742419800	65.83	2.54	4.01	64.9	66.41	64.9	497744
1742333400	63.29	-1.26	-1.95	63.71	63.77	62.85	440998
1742247000	64.55	-1.35	-2.05	64.67	65.5	64.12	401462
1741987800	65.9	2.44	3.84	65	66.41	64.5	478705
1741901400	63.46	-1.54	-2.37	65.39	65.76	63.1	595763
1741814940	65	-0.49	-0.75	66.17	67.04	63.74	468416
1741728600	65.489999	2.64	4.20	63.88	65.87	62.55	901532
1741642140	62.85	-6.65	-9.57	66.39	66.599999	61.7	1325877
1741382940	69.5	-1.65	-2.32	70.66	72.62	69.1	667153
1741296540	71.15	-0.26	-0.36	72.02	72.85	70.11	516933
1741210140	71.41	2.27	3.28	71.49	72.5	70.67	578389
1740778200	69.14	1.72	2.55	65.03	69.6	64.98	879001
1740691740	67.42	-0.25	-0.37	68.8	69.71	66.65	573455
1740605400	67.67	-1.78	-2.56	69.5	70.68	66.3	864689
1740519000	69.45	-5.2	-6.97	70.93	71.6	68.48	1627495
1740432540	74.65	-1.17	-1.54	75.83	76.49	74.47	407231
1740173400	75.82	-2.18	-2.79	78.86	79.66	75.62	485662
1740087000	78	1.1	1.43	77.2	78.44	77.15	258374
1740000540	76.9	2.25	3.01	76.56	77	75.8	321761
1739914140	74.65	-2.27	-2.95	76.7	77.19	74.31	555416
1739827800	76.92	-0.98	-1.26	77.85	77.93	76.28	345674
1739568600	77.9	0.26	0.33	77.64	79.56	77.49	312214
1739482140	77.64	-0.69	-0.88	77.64	77.96	76.74	314655
1739395740	78.33	1.73	2.26	76.96	78.4	75.45	480750
1739309400	76.6	-1.69	-2.16	79.01	79.2	76.36	340060
1739222940	78.29	0.94	1.22	78.42	79.09	77.85	316820
1738963800	77.35	-0.64	-0.82	79.1	80.56	77.35	466277
1738877340	77.99	-1.81	-2.27	80	80.51	77.11	401925
1738790940	79.8	-0.49	-0.61	80.51	81.42	78.42	552502
1738704600	80.29	-2.72	-3.28	82.55	83.33	80.29	600566
1738618200	83.01	-3.96	-4.55	78.75	84.9	77.98	1501328
1738358940	86.97	-2.61	-2.91	89.58	90.06	86.62	377702
1738272540	89.58	1.47	1.67	89.25	90.59	89.06	299370
1738186200	88.11	1.63	1.88	86.5	88.59	85.9	382064
1738099740	86.48	-1.27	-1.45	88.51	88.9	86.21	386266
1738013340	87.75	-3.75	-4.10	86.52	87.75	85.16	882598
1737754200	91.5	2.5	2.81	91.45	92.35	90.5	338677
1737667740	89	-1.78	-1.96	88.57	91.98	88.37	607665
1737581400	90.78	-2.13	-2.29	92.37	92.37	89.92	399902
1737495000	92.91	3.08	3.43	90.56	93.98	90.56	694724
1737408600	89.83	-3.54	-3.79	94.4	94.88	87.2	1195023
1737149400	93.37	4.37	4.91	91.2	93.5	91	735805
1737062940	89	2.32	2.68	87.46	89.25	84.81	702584
1736976540	86.68	2.64	3.14	84.64	88.03	84.23	477845
1736890140	84.04	2.24	2.74	83.63	84.73	82.68	332496
1736803740	81.8	-2	-2.39	80.2	82	78.23	489901
1736544540	83.8	3	3.71	83.21	84.7	81.62	410871
1736458140	80.8	-2.9	-3.46	82.8	83.6	79.99	542219
1736371740	83.7	-2.08	-2.42	85	85.67	82.39	425529
1736285400	85.78	-6.71	-7.25	91.47	91.5	85.42	676541
1736198940	92.49	2.59	2.88	89.57	92.49	89.11	387882