ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hash

Hash (HASH11)

82.00
-1.80
(-2.15%)
終了 1月14日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
81.80
買値
81.80
売値
81.92
出来高
489,901
78.23 日の範囲 82.00
30.60 52 週間の範囲 98.69
前日終値
83.80
始値
80.20
最終取引時間
平均取引量 (3 か月)
757,003
財務取引量
R$ 39,367,954
VWAP
80.359

HASH11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.77-8.6747795020789.5792.4978.2348860885.04477429FU
4-10.52-11.395147313792.3298.6978.2359202688.31056207FU
1226.4547.786811201455.3598.6952.5975700376.34278497FU
2629.1855.45419992452.6298.6940.2259438864.63195557FU
5247.88141.15566037733.9298.6930.659934756.73950108FU
15635.9778.485708051545.8398.6914.8359802536.31045008FU
26029.857.30769230775298.6914.8375927138.80791421FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?
The current share price of Hash is R$ 81.80
What is the 1 year trading range for Hash share price?
Hash has traded in the range of R$ 30.60 to R$ 98.69 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

最近閲覧した銘柄

Delayed Upgrade Clock