ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hash

Hash (HASH11)

86.00
1.22
( 1.44% )
更新日時: 01:56:29

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
86.00
買値
85.98
売値
86.00
出来高
191,767
84.65 日の範囲 86.24
30.60 52 週間の範囲 98.69
前日終値
84.78
始値
84.78
時刻
1
@
86
最終取引時間
01:56:29
平均取引量 (3 か月)
745,909
財務取引量
R$ 16,394,736
VWAP
85.493

HASH11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.77-8.2862322704593.7794.6881.689656085.48828212FU
43.514.2550612195482.4998.6981.672398089.22090214FU
1238.8682.43529910947.1498.6946.7374590972.19207455FU
2633.5263.871951219552.4898.6940.2259035962.3454909FU
5253.19162.11520877832.8198.6930.660597254.84908295FU
15630.7455.627940644255.2698.6914.8360699136.16350599FU
2603465.38461538465298.6914.8376454838.54744212FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?
The current share price of Hash is R$ 86.00
What is the 1 year trading range for Hash share price?
Hash has traded in the range of R$ 30.60 to R$ 98.69 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M

最近閲覧した銘柄

Delayed Upgrade Clock