OntologyONT

US$ 0.24983

-0.01205

(

-4.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 175

コイン

採掘不可

ウォレット

入札

US$ 0.25059

取引所

CRTO

要求

US$ 0.25122

最終取引時間

16:20:01

取引量 (24 時間)

$ 35,121,185

最終取引サイズ

21.00

取引量/時価総額 (24 時間)

0.16%

取引価格

US$ 0.24983

完全希薄化時価総額

US$ 249,830,000

開始日

2018/6/30

日数範囲 0.24437-0.25657

52 週間範囲 0.12973-0.5152

流通量"供給 907,697,857 / 1,000,000,000

90.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.251	Binance	45097164	/cdn/crypto/logos/exchanges/BINA.png	$ 11,335,485.54	1736872102	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	74.8085824502	最近
0.2509	OKX	10654689.4777	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,678,374.83	1736872103	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	17.6743312789	最近
0.2508	DigiFinex	2512361	/cdn/crypto/logos/exchanges/DGFX.png	$ 631,848.82	1736872076	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.16758279996	最近
0.25087	Kucoin	634989.5525	/cdn/crypto/logos/exchanges/KUCN.png	$ 159,696.89	1736871882	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	1.0533404782	最近
0.2509	Gate.io	590894.159436	/cdn/crypto/logos/exchanges/GATE.png	$ 148,426.42	1736870953	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	0.980193664629	19 分s 前
2.62E-6	Binance	425695	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1736872084	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	0.706156145565	最近
2.6E-6	Kucoin	102127.0143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.268321	1736871841	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	7	https://trade.kucoin.com/ONT-BTC	0.169411477175	最近
5.83E-6	EXMO	80144	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.467279	1736871642	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.132945367294	8 分s 前
0.2502	HTX	50763.3847945	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,744.11	1736871990	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ont_usdt	0.0842078862621	最近
0.24768	Bitvavo	43012.2211014	/cdn/crypto/logos/exchanges/BITV.png	€ 10,591.92	1736817578	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	10	https://account.bitvavo.com/markets/ONT-EUR	0.0713500141302	15 時間s 前
0.24983	Crypto.com	33089	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,285.85	1736871890	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0548890654121	最近
2.61E-6	DigiFinex	28412	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.077949	1736871583	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.047130711913	9 分s 前
7.89E-5	Kucoin	28000.222	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.23	1736871861	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.0464476417212	最近
0.2523	CEX.IO	1993.334986	/cdn/crypto/logos/exchanges/CXIO.png	US$ 499.19	1736854423	ONT/USD	https://cex.io/ont-usd	USD	14	https://cex.io/ont-usd	0.00330660625691	5 時間s 前
2.68E-6	HitBTC	64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000172	1736871470	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	0.000106165196481	11 分s 前
8.065E-5	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000890	1736871760	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	16	https://hitbtc.com/ONT-to-ETH	1.82471431452E-5	6 分s 前
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	17	https://gate.io/trade/ONT_ETH	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.263405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	21	https://hitbtc.com/ONT-to-USD	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	22	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	24	https://exchange.latoken.com/exchange/ONT-ETH	0	16 時間s 前
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736812944	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	16 時間s 前
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812929	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	16 時間s 前
0.2911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736854415	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	5 時間s 前
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736812926	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	16 時間s 前
0.2802	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736854417	ONT/EUR	https://cex.io/ont-eur	EUR	29	https://cex.io/ont-eur	0	5 時間s 前
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	30	https://www.huobi.com/en-us/exchange/ont_btc	0	16 時間s 前
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	16 時間s 前
0.2715	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	32	https://exchange.latoken.com/exchange/ONT-USDT	0	16 時間s 前
3.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	16 時間s 前
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736871797	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	5 分s 前
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	16 時間s 前
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736871796	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	5 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26	-0.01017	-3.91153846154	0.2387	0.31461	29234.740839	CX
4	0.27464	-0.02481	-9.03364404311	0.21904	0.3555	12000.0066383	CX
12	0	0	0	0	0.3555	6681.35292685	CX
26	0.1883	0.06153	32.6765799257	0.12973	0.3555	4721.64320084	CX
52	0.2455	0.00433	1.76374745418	0.12973	0.5152	3173.25113671	CX
156	0.6133	-0.36347	-59.2646339475	0.12973	0.79	4720.71459942	CX
260	0.6057	-0.35587	-58.7535083375	0.12973	50	17233.9788521	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0