ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

71.33
-5.19
( -6.78% )
更新日時: 00:44:12

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
71.33
買値
71.05
売値
71.34
出来高
6,515
71.33 日の範囲 72.57
42.66 52 週間の範囲 85.27
前日終値
76.52
始値
72.03
最終取引時間
00:39:01
平均取引量 (3 か月)
10,200
財務取引量
R$ 468,552
VWAP
71.919

GDXB39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.230.32348804500771.176.5270.58978672.87411234DR
4-4.72-6.2064431295276.0576.9669.061222071.89631532DR
12-4.48-5.9095106186575.8185.2767.81020074.27061987DR
264.697.0378151260566.6485.27661133772.3617649DR
5223.7349.852941176547.685.2742.661462961.86757771DR
15612.1720.571331981159.1685.2738.881016858.60184315DR
26012.1720.571331981159.1685.2738.881016858.60184315DR

GDXB39 - Frequently Asked Questions (FAQ)

What is the current VanEck Durable High Divi... share price?
The current share price of VanEck Durable High Divi... is R$ 71.33
What is the 1 year trading range for VanEck Durable High Divi... share price?
VanEck Durable High Divi... has traded in the range of R$ 42.66 to R$ 85.27 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.00
(33.33%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.43M
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
FHER3Fertilizantes Heringer Sa
R$ 6.34
(11.03%)
99.2k
AMAR11Lojas Marisa S.A.
R$ 0.71
(7.58%)
22k
PINE3Banco Pine SA
R$ 4.45
(-7.10%)
1.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(-6.95%)
25.4k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
RNEW11Renova Energia SA
R$ 2.82
(-4.73%)
7.1k
COGN3CognaEducacao SA
R$ 1.17
(2.63%)
18.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(4.59%)
18.38M
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
18.01M
AZUL4AZUL SA
R$ 4.29
(-0.232558%)
11.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(3.21%)
10.22M

最近閲覧した銘柄