ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

1,235.90
9.10
(0.74%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,235.90
買値
1,233.20
売値
1,238.60
出来高
3,860
1,223.30 日の範囲 1,236.70
0.00 52 週間の範囲 0.00
前日終値
1,226.80
始値
1,229.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
47,480p
VWAP
1,230.0436

PSRU 最新ニュース

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 20/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 19/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 18/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 15/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 14/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 13/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 12/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 11/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 08/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 07/11/2024 IE00B23LNN70...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.92k
SKKSKK Holdings Limited
US$ 1.30
(18.18%)
5.18M
CETXCemtrex Inc
US$ 0.1383
(-29.69%)
2.76M
BTAIBioXcel Therapeutics Inc
US$ 0.467
(-18.16%)
62.81k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.25k
PROCProcaps Group SA
US$ 0.9501
(-14.41%)
502.66k
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
9.12M
CDTConduit Pharmaceuticals Inc
US$ 0.0965
(-10.57%)
6.25M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M

最近閲覧した銘柄

Delayed Upgrade Clock