BalancerBAL

US$ 2.61

0.090

(

3.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 229

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.61

取引所

KRKN

要求

US$ 2.62

最終取引時間

14:20:22

取引量 (24 時間)

$ 1,525,688

最終取引サイズ

4.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.61

完全希薄化時価総額

US$ 261,000,000

開始日

2020/6/20

日数範囲 2.44-2.63

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.62	Binance	257715.04	/cdn/crypto/logos/exchanges/BINA.png	$ 653,422.60	1735655170	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	67.9874092484	最近
2.62	OKX	50134.905242	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,708.62	1735655168	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	13.2260124218	最近
2.62	DigiFinex	23866.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,449.01	1735655148	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAL	6.29616363808	最近
2.62	LBank	23728.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,021.93	1735655171	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	6.25968684155	最近
2.61	Coinbase	8464.598	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,298.71	1735655171	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	5	https://pro.coinbase.com/trade/BAL-USD	2.23303260977	最近
2.61	HTX	5439.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,015.31	1735655172	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bal_usdt	1.4349333866	最近
2.6	Gate.io	4410.45	/cdn/crypto/logos/exchanges/GATE.png	$ 11,069.43	1735653775	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	7	https://gate.io/trade/BAL_USDT	1.16351404683	23 分s 前
2.5	Bitvavo	2324.45554584	/cdn/crypto/logos/exchanges/BITV.png	€ 5,605.12	1735655172	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	8	https://account.bitvavo.com/markets/BAL-EUR	0.613211050759	最近
2.62	Kucoin	1568.7067	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,956.47	1735654839	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	9	https://trade.kucoin.com/BAL-USDT	0.413838107406	6 分s 前
2.61	Kraken	906.42096385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,311.01	1735655074	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.239121523605	最近
2.63	Crypto.com	406.87	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,030.01	1735655167	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.107335750373	最近
2.79E-5	Kucoin	59.996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001611	1735654840	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.0158274526984	6 分s 前
2.724E-5	Coinbase	37.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001019	1735655151	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	13	https://pro.coinbase.com/trade/BAL-BTC	0.00991392213491	最近
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735603329	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735603325	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	20	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	14 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	14 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735655121	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735603338	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	14 時間s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	14 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735603330	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	14 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735603324	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	14 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735603324	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	14 時間s 前
8.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	14 時間s 前
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735603328	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	14 時間s 前
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735517011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735651850	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	55 分s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.65	-0.04	-1.50943396226	2.45	2.78	35841.0165847	CX
4	3.04	-0.43	-14.1447368421	2.27	4	76331.3674959	CX
12	1.98	0.63	31.8181818182	1.66	4	54463.6599648	CX
26	2.94	-0.33	-11.2244897959	1.45	4	44900.1743121	CX
52	4.29	-1.68	-39.1608391608	1.45	6.17	38058.0034406	CX
156	16.63	-14.02	-84.3054720385	1.45	21.87	50328.4904599	CX
260	0	0	0	0	76.24	75026.0684184	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421