Fox Corporation【FOXC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.2	-5.56395109218	291.16	291.16	274.96	201	282.87308458	DR
4	4.96	1.83703703704	270	291.2	253.26	92	282.23322476	DR
12	4.96	1.83703703704	270	291.2	253.26	92	282.23322476	DR
26	-105.69	-27.7656639958	380.65	380.65	253.26	70	287.51075203	DR
52	-35.54	-11.4460547504	310.5	407.5	253.26	33	297.8488954	DR
156	112.96	69.7283950617	162	407.5	142.04	290	158.81020401	DR
260	85.91	45.4430044962	189.05	407.5	142.04	205	171.75026563	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	274.95999	-2.8	-1.01	276.64	276.64	274.95999	301
1783632600	277.76	0	0.00	277.76	277.76	277.76	0
1783546200	277.76	-10.21	-3.55	277.76	277.76	277.76	300
1783459800	287.97	3.48	1.22	287.97	287.97	287.97	300
1783373400	284.49	-6.71	-2.30	291.16	291.16	284.49	3
1783114140	291.2	0	0.00	291.2	291.2	291.2	0
1783027740	291.2	9.33	3.31	285	291.2	285	2
1782941400	281.87	12.25	4.54	282.69	282.69	281.87	301
1782855000	269.62	16.36	6.46	269	269.62	269	2
1782768600	253.26	0	0.00	253.26	253.26	253.26	0
1782509400	253.26	0	0.00	253.26	253.26	253.26	0
1782423000	253.26	0	0.00	253.26	253.26	253.26	0
1782336600	253.26	0	0.00	253.26	253.26	253.26	0
1782250200	253.26	0	0.00	253.26	253.26	253.26	0
1782163800	253.26	-9.88	-3.75	253.26	253.26	253.26	1
1781904540	263.14	0	0.00	263.14	263.14	263.14	0
1781818140	263.14	3.34	1.29	263.14	263.14	263.14	4
1781731740	259.8	-5.2	-1.96	260.27999	260.27999	259.8	5
1781645400	265	-31.7	-10.68	270	270	265	3
1781528400	296.7	0	0.00	296.7	296.7	296.7	0
1781269200	296.7	0	0.00	296.7	296.7	296.7	0
1781182800	296.7	0	0.00	296.7	296.7	296.7	0
1781096400	296.7	0	0.00	296.7	296.7	296.7	0
1781010000	296.7	0	0.00	296.7	296.7	296.7	0
1780923600	296.7	0	0.00	296.7	296.7	296.7	0
1780664400	296.7	0	0.00	296.7	296.7	296.7	0
1780491600	296.7	0	0.00	296.7	296.7	296.7	0
1780405200	296.7	0	0.00	296.7	296.7	296.7	0
1780318800	296.7	0	0.00	296.7	296.7	296.7	0
1780059600	296.7	0	0.00	296.7	296.7	296.7	0
1779973200	296.7	0	0.00	296.7	296.7	296.7	0
1779886800	296.7	0	0.00	296.7	296.7	296.7	0
1779800400	296.7	0	0.00	296.7	296.7	296.7	0
1779714000	296.7	0	0.00	296.7	296.7	296.7	0
1779454800	296.7	0	0.00	296.7	296.7	296.7	0
1779368400	296.7	0	0.00	296.7	296.7	296.7	0
1779282000	296.7	0	0.00	296.7	296.7	296.7	0
1779195600	296.7	0	0.00	296.7	296.7	296.7	0
1779109200	296.7	0	0.00	296.7	296.7	296.7	0
1778850000	296.7	0	0.00	296.7	296.7	296.7	0
1778763600	296.7	0	0.00	296.7	296.7	296.7	0
1778677200	296.7	0	0.00	296.7	296.7	296.7	0
1778590800	296.7	0	0.00	296.7	296.7	296.7	0
1778504400	296.7	0	0.00	296.7	296.7	296.7	0
1778245200	296.7	0	0.00	296.7	296.7	296.7	0
1778158800	296.7	0	0.00	296.7	296.7	296.7	0
1778072400	296.7	0	0.00	296.7	296.7	296.7	0
1777986000	296.7	0	0.00	296.7	296.7	296.7	0
1777899600	296.7	0	0.00	296.7	296.7	296.7	0
1777554000	296.7	0	0.00	296.7	296.7	296.7	0
1777467600	296.7	0	0.00	296.7	296.7	296.7	0
1777381200	296.7	0	0.00	296.7	296.7	296.7	0
1777294800	296.7	0	0.00	296.7	296.7	296.7	0
1777035600	296.7	0	0.00	296.7	296.7	296.7	0
1776949200	296.7	0	0.00	296.7	296.7	296.7	0
1776862800	296.7	0	0.00	296.7	296.7	296.7	0
1776690000	296.7	0	0.00	296.7	296.7	296.7	0
1776430800	296.7	0	0.00	296.7	296.7	296.7	0
1776344400	296.7	0	0.00	296.7	296.7	296.7	0
1776258000	296.7	0	0.00	296.7	296.7	296.7	0
1776171600	296.7	0	0.00	296.7	296.7	296.7	0
1776085200	296.7	0	0.00	296.7	296.7	296.7	0