Hot Features
プレミアム
Fox Corporation (FOXC34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.86 | -2.54074074074 | 270 | 270 | 259.8 | 4 | 262.21333333 | DR |
| 4 | -6.86 | -2.54074074074 | 270 | 270 | 259.8 | 4 | 262.21333333 | DR |
| 12 | -6.86 | -2.54074074074 | 270 | 270 | 259.8 | 4 | 262.21333333 | DR |
| 26 | -144.36 | -35.4257668712 | 407.5 | 407.5 | 259.8 | 16 | 371.96272 | DR |
| 52 | -41.88 | -13.7302471969 | 305.02 | 407.5 | 259.8 | 10 | 346.33753472 | DR |
| 156 | 99.96 | 61.2575070474 | 163.18 | 407.5 | 142.04 | 296 | 154.49592094 | DR |
| 260 | 75.23 | 40.0351231973 | 187.91 | 407.5 | 142.04 | 207 | 169.19526763 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904540 | 263.14 | 0 | 0.00 | 263.14 | 263.14 | 263.14 | 0 |
| 1781818140 | 263.14 | 3.34 | 1.29 | 263.14 | 263.14 | 263.14 | 4 |
| 1781731740 | 259.8 | -5.2 | -1.96 | 260.27999 | 260.27999 | 259.8 | 5 |
| 1781645400 | 265 | -31.7 | -10.68 | 270 | 270 | 265 | 3 |
| 1781528400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1781269200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1781182800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1781096400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1781010000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780923600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780664400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780491600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780405200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780318800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1780059600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779973200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779886800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779800400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779714000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779454800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779368400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779282000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779195600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1779109200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778850000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778763600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778677200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778590800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778504400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778245200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778158800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1778072400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777986000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777899600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777554000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777467600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777381200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777294800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1777035600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776949200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776862800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776690000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776430800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776344400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776258000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776171600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1776085200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775826000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775739600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775653200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775566800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775480400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775134800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1775048400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774962000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774875600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774616400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774530000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774443600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774357200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1774270800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
