Fundo Investimento Imobiliario SC 401【FISC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0732064421669	68.3	68.3	68.25	5	68.25	FU
4	6.59	10.6876419072	61.66	68.3	61	472	67.63442993	FU
12	4.25	6.640625	64	68.3	60.01	226	66.91912237	FU
26	13.25	24.0909090909	55	68.3	54.04	107	66.25853718	FU
52	1.75	2.63157894737	66.5	75	53.89	104	64.49114754	FU
156	-89.97	-56.8638604475	158.22	158.22	49.01	125	63.87187189	FU
260	-96.75	-58.6363636364	165	165	49.01	124	63.87187189	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	68.25	0	0.00	68.25	68.25	68.25	0
1782854940	68.25	0	0.00	68.25	68.25	68.25	0
1782768540	68.25	0	0.00	68.25	68.25	68.25	0
1782509340	68.25	0	0.00	68.25	68.25	68.25	0
1782422940	68.25	0	0.00	68.25	68.25	68.25	0
1782336540	68.25	0	0.00	68.3	68.3	68.25	5
1782250200	68.25	0.01	0.01	68.24	68.25	68.24	5
1782163800	68.24	3.24	4.98	65	68.24	65	2298
1781904540	65	0	0.00	65	65	65	0
1781818140	65	0	0.00	65	65	65	0
1781731740	65	0	0.00	65	65	65	0
1781645340	65	0	0.00	65	65	65	0
1781558940	65	0	0.00	65	65	65	0
1781299740	65	0	0.00	65	65	65	0
1781213340	65	0	0.00	65	65	65	0
1781126940	65	0	0.00	65	65	65	0
1781040540	65	0	0.00	65	65	65	0
1780954140	65	4	6.56	65	65	65	521
1780695000	61	-0.66	-1.07	61	61	61	2
1780522200	61.66	0	0.00	61.66	61.66	61.66	2
1780435800	61.66	0	0.00	61.66	61.66	61.66	0
1780349400	61.66	-3.24	-4.99	61.66	61.66	61.66	1
1780090200	64.9	0	0.00	64.9	64.9	64.9	0
1780003800	64.9	0	0.00	64.9	64.9	64.9	0
1779917400	64.9	0	0.00	64.9	64.9	64.9	2
1779831000	64.9	0	0.00	64.9	64.9	64.9	0
1779744600	64.9	0	0.00	64.9	64.9	64.9	0
1779485400	64.9	0	0.00	64.9	64.9	64.9	3
1779399000	64.9	0	0.00	64.9	64.9	64.9	0
1779312600	64.9	0	0.00	64.9	64.9	64.9	0
1779226200	64.9	0	0.00	64.9	64.9	64.9	0
1779139800	64.9	0	0.00	64.9	64.9	64.9	613
1778880600	64.9	0	0.00	64.9	64.9	64.9	0
1778794200	64.9	0	0.00	64.9	64.9	64.9	0
1778707800	64.9	4.89	8.15	64.9	64.9	64.9	1
1778621400	60.01	0	0.00	60.01	60.01	60.01	0
1778535000	60.01	0	0.00	60.01	60.01	60.01	4
1778275740	60.01	0	0.00	60.01	60.01	60.01	0
1778189340	60.01	0	0.00	60.01	60.01	60.01	0
1778102940	60.01	-3.99	-6.23	60.01	60.01	60.01	73
1778016600	64	0	0.00	64	64	64	0
1777930200	64	0	0.00	64	64	64	0
1777584600	64	0	0.00	64	64	64	0
1777498200	64	0	0.00	64	64	64	0
1777411800	64	0	0.00	64	64	64	0
1777325400	64	0	0.00	64	64	64	0
1777066200	64	0	0.00	64	64	64	0
1776979800	64	0	0.00	64	64	64	0
1776893400	64	0	0.00	64	64	64	79
1776720600	64	0	0.00	64.64	64.64	64	2
1776461400	64	0	0.00	64	64	64	0
1776375000	64	0	0.00	64	64	64	0
1776288600	64	0	0.00	64	64	64	0
1776202200	64	0	0.00	64	64	64	0
1776115800	64	-1	-1.54	64	64	64	1
1775856600	65	0	0.00	65	65	65	0
1775770200	65	0	0.00	65	65	65	0
1775683800	65	0	0.00	65	65	65	0
1775597400	65	0	0.00	65	65	65	0
1775511000	65	0	0.00	65	65	65	100
1775165340	65	0	0.00	65	65	65	0