Hot Features
プレミアム
Fundo Investimento Imobiliario SC 401 (FISC11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 9.375 | 64 | 75.95 | 58.59 | 139 | 66.73381295 | FU |
| 4 | 5 | 7.69230769231 | 65 | 75.95 | 57.14 | 232 | 65.12857721 | FU |
| 12 | -5 | -6.66666666667 | 75 | 75.95 | 50.02 | 402 | 64.35519988 | FU |
| 26 | 2.66 | 3.9501039501 | 67.34 | 84 | 50.02 | 287 | 62.88595397 | FU |
| 52 | 5 | 7.69230769231 | 65 | 105 | 49.01 | 173 | 63.43142739 | FU |
| 156 | -95 | -57.5757575758 | 165 | 165 | 49.01 | 161 | 63.64955021 | FU |
| 260 | -1538.87 | -95.6491201899 | 1608.87 | 1608.87 | 49.01 | 160 | 64.37155287 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 70 | 6 | 9.38 | 58.59 | 75.95 | 58.59 | 190 |
| 1734730200 | 64 | 0 | 0.00 | 63.95 | 64 | 63.95 | 201 |
| 1734643800 | 64 | -1 | -1.54 | 64 | 64 | 64 | 26 |
| 1734557340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734470940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4 |
| 1734384540 | 65 | -2 | -2.99 | 65 | 65 | 65 | 7 |
| 1734125340 | 67 | 1.9 | 2.92 | 66 | 67.98 | 66 | 11 |
| 1734039000 | 65.099999 | 7.95 | 13.91 | 69.9 | 69.9 | 65.099999 | 219 |
| 1733952540 | 57.15 | -7.85 | -12.08 | 65 | 65 | 57.15 | 12 |
| 1733866140 | 65 | 7.86 | 13.76 | 65 | 65 | 64.989999 | 73 |
| 1733779740 | 57.14 | -7.86 | -12.09 | 57.14 | 57.14 | 57.14 | 25 |
| 1733520600 | 65 | -0.01 | -0.02 | 65.01 | 65.01 | 65 | 402 |
| 1733434200 | 65.01 | 0.01 | 0.02 | 65.01 | 65.01 | 65.01 | 5 |
| 1733347800 | 65 | 0 | 0.00 | 64.22 | 65 | 64.22 | 2500 |
| 1733261340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 21 |
| 1733174940 | 65 | 0 | 0.00 | 65 | 65 | 58.9 | 5 |
| 1732915800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732829400 | 65 | 2.28 | 3.64 | 65 | 65 | 65 | 3 |
| 1732743000 | 62.72 | -1.28 | -2.00 | 62.72 | 62.72 | 62.72 | 1 |
| 1732656600 | 64 | -1 | -1.54 | 60.06 | 64 | 60.01 | 56 |
| 1732570140 | 65 | 0.78 | 1.21 | 63.45 | 65 | 63.45 | 51 |
| 1732310940 | 64.22 | 14.2 | 28.39 | 60.04 | 65 | 60.04 | 7 |
| 1732224600 | 50.02 | -14.98 | -23.05 | 60.63 | 60.63 | 50.02 | 9 |
| 1732051800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 253 |
| 1731965340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 320 |
| 1731619800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 49 |
| 1731533400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1731446940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 296 |
| 1731360540 | 65 | 2.26 | 3.60 | 61.99 | 65 | 61.99 | 792 |
| 1731101400 | 62.74 | -1.25 | -1.95 | 63.5 | 63.5 | 62.74 | 7 |
| 1731014940 | 63.99 | -1.01 | -1.55 | 65 | 65 | 60.62 | 316 |
| 1730928600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 439 |
| 1730842200 | 65 | 1.88 | 2.98 | 65 | 65 | 64.989999 | 4176 |
| 1730755800 | 63.12 | -11.88 | -15.84 | 65 | 65 | 63.12 | 5947 |
| 1730496600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6 |
| 1730410200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1729546140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729286940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729027740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5 |
| 1728941340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595740 | 75 | 0.47 | 0.63 | 75 | 75 | 75 | 1 |
| 1728509400 | 74.53 | -0.47 | -0.63 | 74.53 | 74.53 | 74.53 | 4 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6 |
| 1727991000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 27 |
| 1727904540 | 75 | -9 | -10.71 | 84 | 84 | 75 | 116 |
| 1727818200 | 84 | 9 | 12.00 | 84 | 84 | 84 | 1 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 26 |
| 1727386140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
