Hot Features
プレミアム
Fundo Investimento Imobiliario SC 401 (FISC11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65 | 50.02 | 147 | 64.76183362 | FU |
| 4 | -10 | -13.3333333333 | 75 | 75 | 50.02 | 901 | 64.08102552 | FU |
| 12 | 4 | 6.55737704918 | 61 | 84 | 50.02 | 326 | 64.34061892 | FU |
| 26 | -25 | -27.7777777778 | 90 | 90 | 50.02 | 271 | 62.79512087 | FU |
| 52 | -60.9 | -48.3717235902 | 125.9 | 125.9 | 49.01 | 158 | 63.41541877 | FU |
| 156 | -93.22 | -58.9179623309 | 158.22 | 158.22 | 49.01 | 157 | 63.43712808 | FU |
| 260 | -1435 | -95.6666666667 | 1500 | 1608.87 | 49.01 | 155 | 64.80856018 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570140 | 65 | 0.78 | 1.21 | 63.45 | 65 | 63.45 | 51 |
| 1732310940 | 64.22 | 14.2 | 28.39 | 60.04 | 65 | 60.04 | 7 |
| 1732224600 | 50.02 | -14.98 | -23.05 | 60.63 | 60.63 | 50.02 | 9 |
| 1732051800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 253 |
| 1731965340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 320 |
| 1731619800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 49 |
| 1731533400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1731446940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 296 |
| 1731360540 | 65 | 2.26 | 3.60 | 61.99 | 65 | 61.99 | 792 |
| 1731101400 | 62.74 | -1.25 | -1.95 | 63.5 | 63.5 | 62.74 | 7 |
| 1731014940 | 63.99 | -1.01 | -1.55 | 65 | 65 | 60.62 | 316 |
| 1730928600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 439 |
| 1730842200 | 65 | 1.88 | 2.98 | 65 | 65 | 64.989999 | 4176 |
| 1730755800 | 63.12 | -11.88 | -15.84 | 65 | 65 | 63.12 | 5947 |
| 1730496600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6 |
| 1730410200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1729546140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729286940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729027740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5 |
| 1728941340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595740 | 75 | 0.47 | 0.63 | 75 | 75 | 75 | 1 |
| 1728509400 | 74.53 | -0.47 | -0.63 | 74.53 | 74.53 | 74.53 | 4 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6 |
| 1727991000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 27 |
| 1727904540 | 75 | -9 | -10.71 | 84 | 84 | 75 | 116 |
| 1727818200 | 84 | 9 | 12.00 | 84 | 84 | 84 | 1 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 26 |
| 1727386140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 39 |
| 1727299740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 36 |
| 1727213400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727127000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 37 |
| 1726867800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726781400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726695000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3 |
| 1726608600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726522200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1726263000 | 75 | 2.68 | 3.71 | 71.61 | 75 | 71.61 | 16 |
| 1726176540 | 72.32 | 0.72 | 1.01 | 72.32 | 72.32 | 72.32 | 9 |
| 1726090140 | 71.6 | 10.7 | 17.57 | 71.59 | 71.6 | 71.59 | 5 |
| 1726003740 | 60.9 | -0.1 | -0.16 | 61 | 61 | 60.9 | 16 |
| 1725917400 | 61 | 1 | 1.67 | 61 | 61 | 61 | 3 |
| 1725658200 | 60 | -1 | -1.64 | 61 | 62 | 60 | 45 |
| 1725571800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 16 |
| 1725485400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2 |
| 1725399000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10 |
| 1725312600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
| 1725053400 | 61 | 0.01 | 0.02 | 60.9 | 61 | 60.9 | 147 |
| 1724967000 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 2 |
| 1724880600 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 1 |
| 1724794140 | 60.99 | 0.98 | 1.63 | 60.99 | 60.99 | 60.99 | 7 |
| 1724707740 | 60.01 | 0.01 | 0.02 | 60.01 | 60.01 | 60.01 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
