US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ブラジル
BOV
Fundo Investimento Imobiliario SC 401 (FISC11) 銘柄情報

Fundo Investimento Imobiliario SC 401 (FISC11)

67.00

-1.25

(-1.83%)

終了 7月3日 5:55AM

Fundo Investimento Imobiliario SC 401 (FISC11) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

67.00

( -1.83% )

買値

52.50

売値

67.00

出来高

10

67.00 日の範囲 67.00

53.89 52 週間の範囲 75.00

前日終値

68.25

始値

67.00

時刻

最終取引時間

平均取引量 (3 か月)

226

財務取引量

R$ 670

VWAP

67.00

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$66,50

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$66,50

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$59.32

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$59.32

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 72,10

(FISC11) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 72,10

(FISC11) - ATENCAO PARA O CALL - PRECO R$ 72,00

(FISC11) - ATENCAO PARA O CALL - PRECO R$ 72,00

(FISC11)- ATENCAO PARA O CALL - PRECO R$ 101,18

(FISC11)- ATENCAO PARA O CALL - PRECO R$ 101,18

FII SC 401 (FISC) Aviso aos Cotistas - 05/05/2022

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=298617&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

FII SC 401 (FISC) Relatorio Gerencial - 31/03/2022

https://fnet.bmfbovespa.com.br/fnet/publico/visualizarDocumento?id=290999&flnk (R) = Reapresentacao (C) = Documento Cancelado (N) = Norma / Notas

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	67	0	0	0	FU
4	6	9.83606557377	61	68.3	61	566	67.63865065	FU
12	3	4.6875	64	68.3	60.01	226	66.91912237	FU
26	12	21.8181818182	55	68.3	54.04	107	66.25853718	FU
52	5.38	8.73093151574	61.62	75	53.89	102	64.44175755	FU
156	-91.22	-57.6538996334	158.22	158.22	49.01	124	63.83151866	FU
260	-91.22	-57.6538996334	158.22	158.22	49.01	124	63.83151866	FU

FISC11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobiliario SC 401 share price?

The current share price of Fundo Investimento Imobiliario SC 401 is R$ 67.00

What is the 1 year trading range for Fundo Investimento Imobiliario SC 401 share price?

Fundo Investimento Imobiliario SC 401 has traded in the range of R$ 53.89 to R$ 75.00 during the past year

Jack_Bolander

Jack_Bolander 23秒前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 2分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 4分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 5分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you.

TightCoil

TightCoil 7分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 9分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 11分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 15分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 17分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 18分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 19分前

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 20分前

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 20分前

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 21分前

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 21分前

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 22分前

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 24分前

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

ScottishTexan

ScottishTexan 26分前

More gibberish from the pumpers .

Farmboynate

Farmboynate 27分前

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy 30分前

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

Fundo Investimento Imobi...

Se Bond 4.125% Due 12/11...

Chinaamc ETF Ser Unit (EM)

Attentiv Systems

Zero Cpn Call Nts 11/20/...

Invesco Capital Management

Pyrophyte Acquisition

Bmo Usd Income Etf Portf...

DJ US SmallCap Total Sto...

Amundi Global Aggregate ...

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。